Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 FSLR 27.09.2024   Call First Solar Inc 2024-09-27 240.00 0.110 0.120 0.71 15.27
Soc. Generale Put 210 FSLR 15.11.2024   Put First Solar Inc 2024-11-15 210.00 0.790 0.830 0.71 -5.77
Soc. Generale Put 210 FSLR 15.11.2024   Put First Solar Inc 2024-11-15 210.00 0.780 0.820 0.71 -5.77
Soc. Generale Call 150 FSLR 17.01.2025   Call First Solar Inc 2025-01-17 150.00 9.30 - 0.71 2.23
Soc. Generale Call 150 FSLR 17.01.2025   Call First Solar Inc 2025-01-17 150.00 9.340 - 0.71 2.23
Soc. Generale Call 280 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 280.00 1.36 1.43 0.71 6.17
Soc. Generale Call 280 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 280.00 1.370 1.440 0.71 6.17
Soc. Generale Call 235 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 235.00 3.01 3.12 0.70 4.73
Soc. Generale Call 235 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 235.00 3.030 3.140 0.70 4.73
Goldman Sachs Call 350 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 350.00 0.260 0.360 0.70 8.41
JP Morgan Put 240 FSLR 11.10.2024   Put First Solar Inc 2024-10-11 240.00 0.079 0.089 0.70 -8.79
Soc. Generale Put 150 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 150.00 0.140 0.170 0.70 -6.17
Soc. Generale Put 150 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 150.00 0.140 0.170 0.70 -6.17
JP Morgan Call 335 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 335.00 0.380 0.450 0.70 7.97
Soc. Generale Call 130 FSLR 21.03.2025   Call First Solar Inc 2025-03-21 130.00 11.15 - 0.70 1.89
Soc. Generale Call 130 FSLR 21.03.2025   Call First Solar Inc 2025-03-21 130.00 11.190 - 0.70 1.89
Morgan Stanley Call 230 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 2025-06-20 230.00 5.29 5.34 0.70 2.62
BVT Call 175 FSLR 20.12.2024   Call First Solar Inc 2024-12-20 175.00 7.29 7.34 0.70 2.75
BVT Call 175 FSLR 20.12.2024   Call First Solar Inc 2024-12-20 175.00 7.330 7.380 0.70 2.75
JP Morgan Call 235 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 2025-06-20 235.00 4.97 5.07 0.70 2.66
JP Morgan Call 240 FSLR 11.10.2024   Call First Solar Inc 2024-10-11 240.00 0.170 0.180 0.70 7.88
Soc. Generale Call 285 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 285.00 1.22 1.28 0.70 6.41
Soc. Generale Call 285 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 285.00 1.230 1.290 0.70 6.41
HSBC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 2025-01-15 320.00 1.0300 1.0700 0.70 5.21
HSBC Call 320 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 320.00 1.020 1.060 0.70 5.21
HSBC Call 320 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 320.00 1.030 1.070 0.70 5.21
UC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 2025-01-15 320.00 1.0400 1.0800 0.70 5.21
UniCredit Call 320 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 320.00 1.030 1.070 0.70 5.21
UniCredit Call 320 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 320.00 1.040 1.080 0.70 5.21
JP Morgan Call 240 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 240.00 0.270 0.280 0.70 4.93
* Too many results found, please restrict the search by using the filter options.