Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 230 FDX 19.07.2024   Put FedEx Corp 19/07/2024 230.00 0.350 0.380 0.45 -12.31
Morgan Stanley Call 255 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 255.00 1.24 1.26 0.45 6.99
JP Morgan Call 230 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 230.00 3.22 3.25 0.45 4.04
JP Morgan Put 180 FDX 20.12.2024   Put FedEx Corp 20/12/2024 180.00 0.220 0.270 0.44 -5.78
JP Morgan Call 340 FDX 20.09.2024   Call FedEx Corp 20/09/2024 340.00 0.051 0.110 0.44 10.06
Goldman Sachs Put 140 FDX 20.06.2025   Put FedEx Corp 20/06/2025 140.00 0.270 0.320 0.44 -4.48
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 15/01/2025 220.00 3.8100 3.8200 0.44 3.88
UniCredit Call 220 FDX 15.01.2025   Call FEDEX CORP. D... 15/01/2025 220.00 3.80 3.81 0.44 3.88
UniCredit Call 220 FDX 15.01.2025   Call FEDEX CORP. D... 15/01/2025 220.00 3.810 3.820 0.44 3.88
JP Morgan Call 350 FDX 18.10.2024   Call FedEx Corp 18/10/2024 350.00 0.049 0.120 0.44 8.76
JP Morgan Put 200 FDX 20.09.2024   Put FedEx Corp 20/09/2024 200.00 0.210 0.250 0.44 -8.22
Soc. Generale Call 260 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 260.00 1.070 1.080 0.44 7.40
Soc. Generale Call 260 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 260.00 1.080 1.090 0.44 7.40
Morgan Stanley Call 390 FDX 20.09.2024   Call FedEx Corp 20/09/2024 390.00 0.040 0.059 0.44 12.44
Morgan Stanley Call 235 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 235.00 2.84 2.86 0.44 4.49
Goldman Sachs Put 150 FDX 21.03.2025   Put FedEx Corp 21/03/2025 150.00 0.190 0.220 0.44 -5.35
Goldman Sachs Put 220 FDX 19.07.2024   Put FedEx Corp 19/07/2024 220.00 0.170 0.190 0.44 -14.67
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18/09/2024 260.00 1.0400 1.0500 0.44 7.52
UniCredit Call 260 FDX 18.09.2024   Call FEDEX CORP. D... 18/09/2024 260.00 1.04 1.05 0.44 7.52
UniCredit Call 260 FDX 18.09.2024   Call FEDEX CORP. D... 18/09/2024 260.00 1.040 1.050 0.44 7.52
Morgan Stanley Call 260 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 260.00 1.05 1.07 0.44 7.44
JP Morgan Put 260 FDX 19.07.2024   Put FedEx Corp 19/07/2024 260.00 1.66 1.68 0.43 -8.19
Morgan Stanley Call 230 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 230.00 3.26 3.28 0.43 4.15
JP Morgan Put 190 FDX 18.10.2024   Put FedEx Corp 18/10/2024 190.00 0.170 0.210 0.43 -7.59
Goldman Sachs Call 300 FDX 19.07.2024   Call FedEx Corp 19/07/2024 300.00 0.061 0.081 0.43 18.23
BNP Paribas Call 240 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 240.00 2.58 2.60 0.43 4.68
BNP Paribas Call 240 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 240.00 2.580 2.600 0.43 4.68
JP Morgan Call 240 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 240.00 2.66 2.69 0.43 4.41
Morgan Stanley Call 240 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 240.00 2.55 2.57 0.43 4.73
JP Morgan Put 250 FDX 19.07.2024   Put FedEx Corp 19/07/2024 250.00 1.08 1.10 0.42 -9.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.