Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 125 ERT 20.09.2024   Call EL. ARTS INC. D... 20.09.2024 125.00 1.50 1.55 0.51 5.10
UBS Call 125 ERT 20.09.2024   Call EL. ARTS INC. D... 20.09.2024 125.00 1.500 1.550 0.51 5.10
UBS Call 125 ERT 20.09.2024   Call EL. ARTS INC. D... 20.09.2024 125.00 1.500 1.550 0.51 5.10
JP Morgan Call 145 EA 28.06.2024   Call Electronic Arts Inc 28.06.2024 145.00 0.033 0.120 0.51 24.65
BNP Paribas Call 115 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 115.00 2.580 2.610 0.51 3.48
BNP Paribas Call 115 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 115.00 2.58 2.61 0.51 3.48
UC WAR. CALL 09/24 ERT   Call EL. ARTS INC. D... 18.09.2024 125.00 1.4700 1.5100 0.50 5.20
UniCredit Call 125 ERT 18.09.2024   Call EL. ARTS INC. D... 18.09.2024 125.00 1.470 1.510 0.50 5.20
UniCredit Call 125 ERT 18.09.2024   Call EL. ARTS INC. D... 18.09.2024 125.00 1.47 1.51 0.50 5.20
UBS Call 115 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 115.00 2.570 2.620 0.50 3.49
UBS Call 115 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 115.00 2.57 2.62 0.50 3.49
UBS Call 115 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 115.00 2.570 2.620 0.50 3.49
UBS Call 126 ERT 20.09.2024   Call EL. ARTS INC. D... 20.09.2024 126.00 1.42 1.47 0.50 5.27
UBS Call 126 ERT 20.09.2024   Call EL. ARTS INC. D... 20.09.2024 126.00 1.420 1.470 0.50 5.27
UBS Call 126 ERT 20.09.2024   Call EL. ARTS INC. D... 20.09.2024 126.00 1.420 1.470 0.50 5.27
UBS Call 116 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 116.00 2.49 2.54 0.50 3.56
UBS Call 116 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 116.00 2.490 2.540 0.50 3.56
UBS Call 116 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 116.00 2.490 2.540 0.50 3.56
Goldman Sachs Call 170 EA 19.07.2024   Call Electronic Arts Inc 19.07.2024 170.00 0.004 0.054 0.49 17.40
BNP Paribas Call 115 ERT 17.01.2025   Call EL. ARTS INC. D... 17.01.2025 115.00 2.650 2.680 0.49 3.39
BNP Paribas Call 115 ERT 17.01.2025   Call EL. ARTS INC. D... 17.01.2025 115.00 2.64 2.67 0.49 3.39
UBS Call 118 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 118.00 2.330 2.380 0.48 3.72
UBS Call 118 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 118.00 2.33 2.38 0.48 3.72
UBS Call 118 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 118.00 2.330 2.380 0.48 3.72
UBS Call 128 ERT 20.09.2024   Call EL. ARTS INC. D... 20.09.2024 128.00 1.28 1.33 0.48 5.62
UBS Call 128 ERT 20.09.2024   Call EL. ARTS INC. D... 20.09.2024 128.00 1.280 1.330 0.48 5.62
UBS Call 128 ERT 20.09.2024   Call EL. ARTS INC. D... 20.09.2024 128.00 1.280 1.330 0.48 5.62
BNP Paribas Call 120 ERT 17.01.2025   Call EL. ARTS INC. D... 17.01.2025 120.00 2.25 2.28 0.47 3.63
BNP Paribas Call 120 ERT 17.01.2025   Call EL. ARTS INC. D... 17.01.2025 120.00 2.260 2.290 0.47 3.63
BNP Paribas Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 120.00 2.18 2.21 0.47 3.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.