Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 620 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 620.00 - - 0.32 4.60
Morgan Stanley Call 600 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 600.00 - - 0.32 2.96
Morgan Stanley Call 620 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 620.00 - - 0.32 4.39
Morgan Stanley Call 625 CTAS 19.09.2025   Call Cintas Corporation 2025-09-19 625.00 - - 0.32 3.37
Morgan Stanley Call 610 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 610.00 - - 0.32 3.07
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 675.00 13.070 13.100 0.32 3.20
UniCredit Call 675 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 675.00 - - 0.32 3.20
UniCredit Call 675 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 675.00 13.080 13.110 0.32 3.20
Morgan Stanley Call 610 CTAS 20.06.2025   Call Cintas Corporation 2025-06-20 610.00 - - 0.32 3.55
Soc. Generale Put 550 CTAS 17.01.2025   Put Cintas Corporation 2025-01-17 550.00 0.850 0.890 0.32 -7.88
Soc. Generale Put 550 CTAS 17.01.2025   Put Cintas Corporation 2025-01-17 550.00 - - 0.32 -7.88
Soc. Generale Put 660 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 660.00 - - 0.31 -19.86
Soc. Generale Put 660 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 660.00 0.290 0.330 0.31 -19.86
Citi Call 480 CTAS 16.01.2025   Call Cintas Corporation 2025-01-16 480.00 - - 0.31 2.86
Citi Call 480 CTAS 16.01.2025   Call Cintas Corporation 2025-01-16 480.00 2.250 - 0.31 2.86
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 600.00 11.180 11.220 0.31 5.24
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 600.00 - - 0.31 5.24
Soc. Generale Call 560 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 560.00 - - 0.31 2.82
Soc. Generale Call 560 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 560.00 1.930 1.950 0.31 2.82
Soc. Generale Call 600 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 600.00 1.790 1.800 0.31 2.87
Soc. Generale Call 600 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 600.00 - - 0.31 2.87
Soc. Generale Call 660 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 660.00 - - 0.31 3.14
Soc. Generale Call 660 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 660.00 1.480 1.490 0.31 3.14
Morgan Stanley Call 800 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 800.00 - - 0.31 7.72
UniCredit Call 700 CTAS 17.12.2025   Call Cintas Corporation 2025-12-17 700.00 - - 0.31 3.83
BNP Paribas Call 600 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 600.00 - - 0.31 4.36
BNP Paribas Call 600 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 600.00 12.550 12.610 0.31 4.36
UniCredit Call 700 CTAS 17.12.2025   Call Cintas Corporation 2025-12-17 700.00 9.910 9.940 0.31 3.83
UniCredit Call 750 CTAS 19.03.2025   Call Cintas Corporation 2025-03-19 750.00 4.470 4.500 0.31 6.02
UniCredit Call 750 CTAS 19.03.2025   Call Cintas Corporation 2025-03-19 750.00 - - 0.31 6.02
* Too many results found, please restrict the search by using the filter options.