Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 55 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 55.00 1.060 1.110 0.37 10.28
UBS Call 49 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 20.06.2025 49.00 - - 0.37 4.54
UBS Call 49 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 20.06.2025 49.00 - - 0.37 4.54
UBS Call 49 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 20.06.2025 49.00 - - 0.37 4.54
UBS Call 46 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 46.00 - - 0.37 3.70
UBS Call 46 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 46.00 - - 0.37 3.70
UBS Call 46 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 46.00 - - 0.37 3.70
UBS Call 56 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 56.00 - - 0.37 10.74
UBS Call 42 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 42.00 - - 0.37 3.02
UBS Call 56 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 56.00 - - 0.37 10.74
UBS Call 42 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 42.00 - - 0.37 3.02
UBS Call 56 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 56.00 - - 0.37 10.74
UBS Call 42 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 42.00 - - 0.37 3.02
UBS Call 43 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19.12.2025 43.00 - - 0.37 3.16
UBS Call 43 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19.12.2025 43.00 - - 0.37 3.16
UBS Call 43 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19.12.2025 43.00 - - 0.37 3.16
Morgan Stanley Call 55 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 55.00 - - 0.37 10.38
UBS Call 53 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 53.00 - - 0.37 6.33
UBS Call 53 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 53.00 - - 0.37 6.33
UBS Call 53 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 53.00 - - 0.37 6.33
Soc. Generale Put 40 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 40.00 - - 0.37 -12.36
Soc. Generale Put 40 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 40.00 0.006 0.020 0.37 -12.36
Soc. Generale Put 35 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 35.00 - - 0.37 -8.83
Soc. Generale Put 35 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 35.00 0.011 0.021 0.37 -8.83
Morgan Stanley Call 60 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 60.00 - - 0.36 12.58
UBS Call 57 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 57.00 - - 0.36 11.40
UBS Call 57 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 57.00 - - 0.36 11.40
UBS Call 57 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 57.00 - - 0.36 11.40
UBS Call 47 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 47.00 - - 0.36 3.85
UBS Call 47 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 47.00 - - 0.36 3.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.