Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 0.410 0.420 0.42 4.23
JP Morgan Put 300 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 300.00 0.210 0.220 0.42 -4.45
BNP Paribas Put 300 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 300.00 0.290 0.300 0.42 -3.47
BNP Paribas Put 300 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 300.00 0.220 0.230 0.42 -4.45
JP Morgan Put 300 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 300.00 0.270 0.280 0.42 -3.47
BNP Paribas Put 300 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 300.00 0.290 0.300 0.42 -3.47
JP Morgan Call 500 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 500.00 0.043 0.053 0.42 6.11
BNP Paribas Put 300 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 300.00 0.220 0.230 0.42 -4.45
BNP Paribas Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 0.320 0.330 0.42 4.64
BNP Paribas Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 0.330 0.340 0.42 4.64
BNP Paribas Put 350 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 350.00 0.620 0.630 0.42 -2.06
BNP Paribas Put 350 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 350.00 0.630 0.640 0.42 -2.06
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 0.110 0.120 0.42 7.73
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 0.110 0.120 0.42 7.73
Goldman Sachs Call 300 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 300.00 0.640 0.660 0.42 2.88
Morgan Stanley Call 325 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 325.00 0.530 0.540 0.41 3.15
JP Morgan Call 340 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 340.00 0.240 0.250 0.41 5.09
JP Morgan Call 480 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 480.00 0.180 0.200 0.41 4.14
JP Morgan Call 460 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 460.00 0.033 0.043 0.41 7.52
JP Morgan Put 320 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 320.00 0.290 0.300 0.41 -4.05
Morgan Stanley Call 310 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 310.00 0.370 0.380 0.41 4.48
JP Morgan Call 440 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 440.00 0.095 0.110 0.41 5.49
JP Morgan Call 480 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 480.00 0.170 0.190 0.41 4.32
Morgan Stanley Call 560 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 560.00 0.030 0.040 0.41 6.91
Goldman Sachs Call 350 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 350.00 0.130 0.140 0.41 6.71
Goldman Sachs Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 300.00 0.130 0.140 0.41 -7.02
Morgan Stanley Call 325 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 325.00 0.390 0.400 0.41 3.98
Goldman Sachs Put 300 CHTR 18.10.2024   Put Charter Communicatio... 18/10/2024 300.00 0.037 0.047 0.41 -16.18
BNP Paribas Call 350 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 350.00 0.300 0.310 0.41 4.32
BNP Paribas Call 350 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 350.00 0.300 0.310 0.41 4.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.