Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 280 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 280.00 0.430 0.440 0.46 3.90
BNP Paribas Call 280 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 280.00 0.430 0.440 0.46 3.90
JP Morgan Call 440 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 440.00 - - 0.46 4.69
JP Morgan Call 340 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 340.00 0.500 0.530 0.45 2.91
Goldman Sachs Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 0.041 0.051 0.45 6.55
JP Morgan Put 200 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 200.00 - - 0.45 -4.98
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 250.00 0.130 0.140 0.45 -4.47
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 250.00 0.140 0.150 0.45 -4.47
JP Morgan Call 380 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 380.00 0.390 0.420 0.45 3.13
JP Morgan Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 0.290 0.300 0.45 5.64
Goldman Sachs Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.060 0.070 0.45 8.43
JP Morgan Put 260 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 260.00 0.360 0.390 0.45 -2.05
JP Morgan Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 - - 0.45 5.26
JP Morgan Call 440 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 440.00 0.230 0.260 0.45 3.54
JP Morgan Call 420 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 420.00 - - 0.45 4.58
BNP Paribas Put 250 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 250.00 0.310 0.330 0.45 -2.13
BNP Paribas Put 250 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 250.00 0.310 0.330 0.45 -2.13
Goldman Sachs Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 0.280 0.300 0.45 5.66
JP Morgan Call 320 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 320.00 0.540 0.570 0.45 2.89
Goldman Sachs Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 300.00 0.460 0.490 0.45 3.31
Morgan Stanley Call 290 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 290.00 0.430 0.450 0.45 3.65
Goldman Sachs Call 500 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 500.00 0.067 0.087 0.45 4.98
JP Morgan Call 400 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 400.00 0.340 0.370 0.45 3.25
JP Morgan Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 0.390 0.410 0.45 3.78
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 0.380 0.400 0.45 3.78
Morgan Stanley Call 510 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 510.00 0.084 0.095 0.45 5.06
JP Morgan Put 240 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 240.00 0.190 0.210 0.45 -3.01
JP Morgan Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.200 0.210 0.45 6.48
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.200 0.210 0.45 6.48
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.200 0.210 0.45 6.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.