Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 340.00 - - 0.45 2.92
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 - - 0.45 10.24
JP Morgan Call 380 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 380.00 - - 0.45 3.13
JP Morgan Put 260 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 260.00 - - 0.45 -2.04
Goldman Sachs Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 - - 0.45 6.55
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 250.00 - - 0.45 -4.46
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 250.00 0.140 0.150 0.45 -4.46
JP Morgan Put 200 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 200.00 - - 0.45 -4.98
JP Morgan Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 - - 0.45 5.26
JP Morgan Call 440 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 440.00 - - 0.45 3.54
Morgan Stanley Call 360 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 360.00 - - 0.45 8.75
BNP Paribas Put 250 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 250.00 0.310 0.330 0.45 -2.13
BNP Paribas Put 250 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 250.00 - - 0.45 -2.13
JP Morgan Call 420 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 420.00 - - 0.45 4.58
JP Morgan Call 320 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 320.00 - - 0.45 2.89
JP Morgan Call 400 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 400.00 - - 0.45 3.25
Goldman Sachs Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 300.00 - - 0.45 3.31
Goldman Sachs Call 500 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 500.00 - - 0.45 4.98
Morgan Stanley Call 290 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 290.00 - - 0.45 3.65
Goldman Sachs Call 280 CHTR 19.07.2024   Call Charter Communicatio... 19/07/2024 280.00 - - 0.45 9.36
JP Morgan Put 240 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 240.00 - - 0.45 -3.01
Morgan Stanley Call 510 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 510.00 - - 0.45 5.06
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 - - 0.45 3.78
JP Morgan Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 - - 0.45 3.78
JP Morgan Call 520 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 520.00 - - 0.45 3.95
Goldman Sachs Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 - - 0.45 8.43
JP Morgan Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 300.00 - - 0.45 2.78
JP Morgan Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 300.00 - - 0.45 -1.87
JP Morgan Call 300 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 300.00 - - 0.45 4.29
BNP Paribas Call 300 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 300.00 - - 0.45 4.29
* Too many results found, please restrict the search by using the filter options.