Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2500 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,500.00 14.130 - 0.46 2.59
UBS Call 3400 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,400.00 - - 0.46 3.26
UBS Call 3400 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,400.00 - - 0.46 3.26
UBS Call 3400 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,400.00 0.780 0.790 0.46 3.26
DZ Bank Call 2300 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 2,300.00 - - 0.46 2.22
DZ Bank Call 2300 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 2,300.00 16.470 - 0.46 2.22
UBS Call 3575 PCE1 17.01.2025   Call BOOKING HLDGS DL... 2025-01-17 3,575.00 - - 0.46 3.85
UBS Call 3575 PCE1 17.01.2025   Call BOOKING HLDGS DL... 2025-01-17 3,575.00 - - 0.46 3.85
UBS Call 3575 PCE1 17.01.2025   Call BOOKING HLDGS DL... 2025-01-17 3,575.00 0.610 0.620 0.46 3.85
Morgan Stanley Call 6000 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 6,000.00 - - 0.46 11.42
UBS Call 3450 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,450.00 - - 0.46 3.33
UBS Call 3450 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,450.00 - - 0.46 3.33
UBS Call 3450 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,450.00 0.750 0.760 0.46 3.33
BNP Paribas Call 3600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 2025-01-17 3,600.00 - - 0.46 3.88
Soc. Generale Call 3600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 2025-01-17 3,600.00 - - 0.46 3.88
BNP Paribas Call 3600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 2025-01-17 3,600.00 6.050 6.070 0.46 3.88
Soc. Generale Call 3600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 2025-01-17 3,600.00 5.950 6.050 0.46 3.88
Goldman Sachs Call 6000 BKNG 18.10.2024   Call Booking Holdings Inc 2024-10-18 6,000.00 - - 0.46 9.37
UBS Call 3550 PCE1 17.01.2025   Call BOOKING HLDGS DL... 2025-01-17 3,550.00 - - 0.46 3.83
UBS Call 3550 PCE1 17.01.2025   Call BOOKING HLDGS DL... 2025-01-17 3,550.00 - - 0.46 3.83
UBS Call 3550 PCE1 17.01.2025   Call BOOKING HLDGS DL... 2025-01-17 3,550.00 0.620 0.630 0.46 3.83
Goldman Sachs Put 2000 BKNG 16.01.2026   Put Booking Holdings Inc 2026-01-16 2,000.00 - - 0.45 -3.26
BNP Paribas Call 2800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,800.00 - - 0.45 3.10
BNP Paribas Call 2800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,800.00 11.510 - 0.45 3.10
UC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 2025-01-15 3,500.00 6.470 6.490 0.45 3.81
UniCredit Call 3500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 2025-01-15 3,500.00 - - 0.45 3.81
UniCredit Call 3500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 2025-01-15 3,500.00 6.470 6.490 0.45 3.81
UBS Call 3475 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,475.00 - - 0.45 3.39
UBS Call 3475 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,475.00 - - 0.45 3.39
UBS Call 3475 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,475.00 0.730 0.740 0.45 3.39
* Too many results found, please restrict the search by using the filter options.