Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 4.360 4.390 0.41 -3.52
BVT Call 210 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 210.00 3.700 3.730 0.41 3.64
BVT Call 210 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 210.00 3.73 3.76 0.41 3.64
BVT Call 200 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 200.00 3.86 3.89 0.41 3.81
BVT Call 200 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 200.00 3.810 3.840 0.41 3.81
BVT Call 200 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 200.00 3.62 3.65 0.41 4.05
BVT Call 200 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 200.00 3.580 3.610 0.41 4.05
BVT Call 200 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 200.00 2.90 2.93 0.40 5.21
BVT Call 200 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 200.00 2.890 2.920 0.40 5.21
BVT Call 220 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 220.00 3.16 3.19 0.39 3.98
BVT Call 220 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 220.00 3.140 3.170 0.39 3.98
BVT Call 210 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 210.00 3.190 3.220 0.39 4.20
BVT Call 210 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 210.00 3.22 3.25 0.39 4.20
BVT Call 380 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 380.00 0.092 0.134 0.39 8.76
BVT Call 380 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 380.00 0.062 0.104 0.39 8.76
BVT Call 220 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 220.00 0.940 0.970 0.39 11.09
BVT Call 220 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 220.00 0.960 0.990 0.39 11.09
BVT Call 370 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 370.00 0.081 0.123 0.39 8.63
BVT Call 370 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 370.00 0.113 0.155 0.39 8.63
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 210.00 2.98 3.01 0.39 4.51
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 210.00 2.950 2.980 0.39 4.51
BVT Put 170 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 170.00 0.440 0.470 0.39 -6.02
BVT Put 170 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 170.00 0.400 0.430 0.39 -6.02
BVT Put 135 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 135.00 0.211 0.232 0.38 -6.07
BVT Put 135 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 135.00 0.186 0.207 0.38 -6.07
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 3.530 3.560 0.38 -4.11
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 3.51 3.54 0.38 -4.11
BVT Call 360 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 360.00 0.139 0.181 0.38 8.51
BVT Call 360 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 360.00 0.105 0.147 0.38 8.51
BVT Call 230 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 230.00 2.64 2.67 0.38 4.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.