Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 88 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 88.00 - - 0.58 4.95
Goldman Sachs Put 150 BIDU 20.06.2025   Put Baidu Inc 6/20/2025 150.00 - - 0.58 -1.06
UBS Call 92 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 92.00 - - 0.58 6.11
UBS Call 92 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 92.00 - - 0.58 6.11
UBS Call 92 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 92.00 - - 0.58 6.11
Goldman Sachs Call 240 BIDU 20.06.2025   Call Baidu Inc 6/20/2025 240.00 - - 0.58 5.87
Goldman Sachs Put 140 BIDU 21.03.2025   Put Baidu Inc 3/21/2025 140.00 - - 0.58 -1.32
Morgan Stanley Call 146 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 146.00 - - 0.58 9.30
Soc. Generale Call 140 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 140.00 0.045 0.055 0.58 8.95
Soc. Generale Call 140 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 140.00 - - 0.58 8.95
BVT Call 175 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 175.00 - - 0.57 9.03
BVT Call 175 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 175.00 - - 0.57 9.03
JP Morgan Call 105 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 105.00 - - 0.57 13.84
UniCredit Call 90 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 90.00 - - 0.57 5.21
UniCredit Call 90 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 90.00 0.570 0.580 0.57 5.21
UC WAR. CALL 01/25 B1C   Call Baidu Inc 1/15/2025 90.00 0.5700 0.5800 0.57 5.21
Soc. Generale Call 155 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 155.00 - - 0.57 8.13
Soc. Generale Call 155 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 155.00 0.042 0.052 0.57 8.13
Morgan Stanley Call 145 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 145.00 - - 0.57 9.37
Morgan Stanley Call 145 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 145.00 - - 0.57 9.37
UniCredit Call 140 BIDU 18.12.2024   Call Baidu Inc 12/18/2024 140.00 - - 0.57 10.34
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 12/18/2024 140.00 0.0180 - 0.57 10.34
UniCredit Call 140 BIDU 18.12.2024   Call Baidu Inc 12/18/2024 140.00 0.018 - 0.57 10.34
UBS Call 130 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 130.00 - - 0.57 8.34
UBS Call 130 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 130.00 - - 0.57 8.34
UBS Call 130 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 130.00 - - 0.57 8.34
UBS Call 84 BIDU 21.03.2025   Call Baidu Inc 3/21/2025 84.00 - - 0.57 3.89
UBS Call 84 BIDU 21.03.2025   Call Baidu Inc 3/21/2025 84.00 - - 0.57 3.89
UBS Call 84 BIDU 21.03.2025   Call Baidu Inc 3/21/2025 84.00 - - 0.57 3.89
UBS Call 90 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 90.00 - - 0.57 5.21
* Too many results found, please restrict the search by using the filter options.