Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 3500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,500.00 0.750 - 0.33 7.25
Goldman Sachs Call 3000 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,000.00 3.04 - 0.33 4.61
Morgan Stanley Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 0.280 - 0.33 9.46
Soc. Generale Call 2400 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,400.00 7.900 9.160 0.33 2.60
Soc. Generale Call 2400 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,400.00 - - 0.33 2.60
Soc. Generale Put 2800 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,800.00 0.510 0.890 0.33 -9.39
Soc. Generale Put 2800 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,800.00 - - 0.33 -9.39
Morgan Stanley Put 3000 AZO 18.06.2026   Put AutoZone Inc 18/06/2026 3,000.00 2.76 - 0.33 -2.61
Soc. Generale Call 3400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,400.00 0.500 0.950 0.33 10.62
Goldman Sachs Call 3100 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 3,100.00 3.86 - 0.33 3.71
Soc. Generale Call 3400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,400.00 - - 0.33 10.62
Soc. Generale Call 2500 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,500.00 6.560 7.800 0.33 3.02
Soc. Generale Call 2500 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,500.00 - - 0.33 3.02
Soc. Generale Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 0.930 1.590 0.33 9.15
Soc. Generale Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 - - 0.33 9.15
Soc. Generale Put 2400 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,400.00 0.200 0.500 0.33 -8.04
Soc. Generale Put 2400 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,400.00 - - 0.33 -8.04
Goldman Sachs Call 3300 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,300.00 1.25 - 0.33 6.61
Goldman Sachs Call 3000 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,000.00 4.61 - 0.33 3.40
Goldman Sachs Call 3200 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,200.00 1.59 - 0.33 6.27
Goldman Sachs Call 3400 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,400.00 0.980 - 0.33 6.96
Soc. Generale Call 2950 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,950.00 2.090 3.070 0.33 6.56
Soc. Generale Call 2950 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,950.00 - - 0.33 6.56
Goldman Sachs Call 4000 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,000.00 1.50 - 0.33 4.46
Goldman Sachs Call 3900 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,900.00 1.69 - 0.33 4.36
Goldman Sachs Call 2800 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 2,800.00 5.16 - 0.33 3.35
BVT Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 2.910 3.160 0.33 5.81
BVT Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 3.59 3.73 0.33 5.81
Morgan Stanley Call 3250 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 3,250.00 3.83 - 0.33 3.42
Goldman Sachs Call 2800 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,800.00 5.43 - 0.33 3.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.