Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2600 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 2,600.00 7.150 7.280 0.32 2.90
Soc. Generale Call 2400 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,400.00 6.480 - 0.32 3.75
Soc. Generale Call 2400 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,400.00 - - 0.32 3.75
Soc. Generale Call 2650 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,650.00 - - 0.32 4.68
Soc. Generale Call 2650 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,650.00 4.450 4.580 0.32 4.68
Morgan Stanley Put 2250 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,250.00 - - 0.32 -8.16
Soc. Generale Call 2600 AZO 19.06.2026   Call AutoZone Inc 6/19/2026 2,600.00 - - 0.32 2.77
Soc. Generale Call 2600 AZO 19.06.2026   Call AutoZone Inc 6/19/2026 2,600.00 7.510 7.640 0.32 2.77
Goldman Sachs Call 2900 AZO 18.06.2026   Call AutoZone Inc 6/18/2026 2,900.00 - - 0.32 3.04
Morgan Stanley Call 2750 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 2,750.00 - - 0.32 4.32
Goldman Sachs Call 3000 AZO 16.01.2026   Call AutoZone Inc 1/16/2026 3,000.00 - - 0.32 3.50
Goldman Sachs Call 4000 AZO 16.01.2026   Call AutoZone Inc 1/16/2026 4,000.00 - - 0.31 4.63
Morgan Stanley Call 3500 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,500.00 - - 0.31 12.46
Goldman Sachs Call 3200 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,200.00 - - 0.31 10.00
Goldman Sachs Call 3600 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,600.00 - - 0.31 7.62
Goldman Sachs Call 3000 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,000.00 - - 0.31 8.43
Soc. Generale Call 2700 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,700.00 - - 0.31 4.92
Soc. Generale Call 2700 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,700.00 4.090 4.220 0.31 4.92
Goldman Sachs Call 3900 AZO 16.01.2026   Call AutoZone Inc 1/16/2026 3,900.00 - - 0.31 4.55
Goldman Sachs Call 3000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,000.00 - - 0.31 6.04
Goldman Sachs Call 3600 AZO 16.01.2026   Call AutoZone Inc 1/16/2026 3,600.00 - - 0.31 4.23
Goldman Sachs Call 3800 AZO 16.01.2026   Call AutoZone Inc 1/16/2026 3,800.00 - - 0.31 4.46
Goldman Sachs Call 3000 AZO 18.06.2026   Call AutoZone Inc 6/18/2026 3,000.00 - - 0.31 3.18
Goldman Sachs Call 3700 AZO 16.01.2026   Call AutoZone Inc 1/16/2026 3,700.00 - - 0.31 4.35
Goldman Sachs Call 4000 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 4,000.00 - - 0.31 4.40
Goldman Sachs Put 3500 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 3,500.00 - - 0.31 -3.57
Soc. Generale Call 2700 AZO 19.06.2026   Call AutoZone Inc 6/19/2026 2,700.00 - - 0.31 2.90
Soc. Generale Call 2700 AZO 19.06.2026   Call AutoZone Inc 6/19/2026 2,700.00 6.910 7.040 0.31 2.90
Soc. Generale Call 2700 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,700.00 3.360 3.500 0.31 6.29
Soc. Generale Call 2700 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,700.00 - - 0.31 6.29
* Too many results found, please restrict the search by using the filter options.