Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 01/26 AUD   Call Autodesk Inc 14.01.2026 200.00 7.810 7.830 0.52 2.31
UniCredit Call 200 ADSK 14.01.2026   Call Autodesk Inc 14.01.2026 200.00 7.77 7.79 0.52 2.31
UniCredit Call 200 ADSK 14.01.2026   Call Autodesk Inc 14.01.2026 200.00 7.810 7.830 0.52 2.31
UBS Call 230 ADSK 19.09.2025   Call Autodesk Inc 19.09.2025 230.00 5.460 - 0.52 2.80
UBS Call 230 ADSK 19.09.2025   Call Autodesk Inc 19.09.2025 230.00 5.44 - 0.52 2.80
UBS Call 230 ADSK 19.09.2025   Call Autodesk Inc 19.09.2025 230.00 5.460 - 0.52 2.80
Soc. Generale Call 170 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 170.00 8.98 - 0.52 2.62
Soc. Generale Call 170 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 170.00 9.020 - 0.52 2.62
Morgan Stanley Call 265 ADSK 17.01.2025   Call Autodesk Inc 17.01.2025 265.00 1.86 1.90 0.52 5.43
UBS Call 225 ADSK 19.09.2025   Call Autodesk Inc 19.09.2025 225.00 5.790 - 0.52 2.77
UBS Call 225 ADSK 19.09.2025   Call Autodesk Inc 19.09.2025 225.00 5.76 - 0.52 2.77
UBS Call 225 ADSK 19.09.2025   Call Autodesk Inc 19.09.2025 225.00 5.790 - 0.52 2.77
UBS Call 205 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 205.00 6.030 - 0.51 3.48
UBS Call 205 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 205.00 6.00 - 0.51 3.48
UBS Call 205 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 205.00 6.030 - 0.51 3.48
Morgan Stanley Call 200 ADSK 19.12.2025   Call Autodesk Inc 19.12.2025 200.00 - - 0.51 2.38
JP Morgan Put 270 ADSK 27.09.2024   Put Autodesk Inc 27.09.2024 270.00 0.055 0.065 0.51 -21.16
Morgan Stanley Call 200 ADSK 16.01.2026   Call Autodesk Inc 16.01.2026 200.00 - - 0.51 2.34
BNP Paribas Call 200 ADSK 17.01.2025   Call Autodesk Inc 17.01.2025 200.00 6.51 - 0.51 3.18
BNP Paribas Call 200 ADSK 17.01.2025   Call Autodesk Inc 17.01.2025 200.00 6.550 - 0.51 3.18
Morgan Stanley Call 260 ADSK 21.03.2025   Call Autodesk Inc 21.03.2025 260.00 2.67 2.71 0.51 4.36
JP Morgan Put 230 ADSK 18.10.2024   Put Autodesk Inc 18.10.2024 230.00 0.004 0.014 0.50 -14.80
Soc. Generale Call 280 ADSK 17.01.2025   Call Autodesk Inc 17.01.2025 280.00 1.37 1.39 0.50 6.04
Soc. Generale Call 280 ADSK 17.01.2025   Call Autodesk Inc 17.01.2025 280.00 1.390 1.410 0.50 6.04
Morgan Stanley Call 270 ADSK 17.01.2025   Call Autodesk Inc 17.01.2025 270.00 1.62 1.66 0.50 5.76
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 18.12.2024 280.00 0.9900 1.0000 0.50 7.21
UniCredit Call 280 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 280.00 0.98 0.99 0.50 7.21
UniCredit Call 280 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 280.00 0.990 1.000 0.50 7.21
Goldman Sachs Put 200 ADSK 15.11.2024   Put Autodesk Inc 15.11.2024 200.00 0.057 0.077 0.50 -11.63
BNP Paribas Call 180 ADSK 17.01.2025   Call Autodesk Inc 17.01.2025 180.00 8.22 - 0.50 2.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.