Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/26 AUD   Call Autodesk Inc 14/01/2026 200.00 7.850 7.870 0.52 2.31
UniCredit Call 200 ADSK 14.01.2026   Call Autodesk Inc 14/01/2026 200.00 7.82 7.84 0.52 2.31
UniCredit Call 200 ADSK 14.01.2026   Call Autodesk Inc 14/01/2026 200.00 7.870 7.890 0.52 2.31
UBS Call 230 ADSK 19.09.2025   Call Autodesk Inc 19/09/2025 230.00 - - 0.52 2.80
UBS Call 230 ADSK 19.09.2025   Call Autodesk Inc 19/09/2025 230.00 5.47 - 0.52 2.80
UBS Call 230 ADSK 19.09.2025   Call Autodesk Inc 19/09/2025 230.00 - - 0.52 2.80
Soc. Generale Call 170 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 170.00 9.04 - 0.52 2.62
Soc. Generale Call 170 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 170.00 9.110 - 0.52 2.62
Morgan Stanley Call 265 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 265.00 1.89 1.93 0.52 5.43
UBS Call 225 ADSK 19.09.2025   Call Autodesk Inc 19/09/2025 225.00 - - 0.52 2.77
UBS Call 225 ADSK 19.09.2025   Call Autodesk Inc 19/09/2025 225.00 5.79 - 0.52 2.77
UBS Call 225 ADSK 19.09.2025   Call Autodesk Inc 19/09/2025 225.00 - - 0.52 2.77
UBS Call 205 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 205.00 - - 0.51 3.48
UBS Call 205 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 205.00 6.04 - 0.51 3.48
UBS Call 205 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 205.00 - - 0.51 3.48
Morgan Stanley Call 200 ADSK 19.12.2025   Call Autodesk Inc 19/12/2025 200.00 - - 0.51 2.38
JP Morgan Put 270 ADSK 27.09.2024   Put Autodesk Inc 27/09/2024 270.00 0.052 0.062 0.51 -21.16
Morgan Stanley Call 200 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 200.00 - - 0.51 2.34
BNP Paribas Call 200 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 200.00 6.56 - 0.51 3.18
BNP Paribas Call 200 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 200.00 6.630 - 0.51 3.18
Morgan Stanley Call 260 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 260.00 2.70 2.74 0.51 4.36
JP Morgan Put 230 ADSK 18.10.2024   Put Autodesk Inc 18/10/2024 230.00 0.003 0.013 0.50 -14.80
Soc. Generale Call 280 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 280.00 1.39 1.41 0.50 6.04
Soc. Generale Call 280 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 280.00 1.430 1.450 0.50 6.04
Morgan Stanley Call 270 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 270.00 1.64 1.68 0.50 5.76
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 18/12/2024 280.00 1.0100 1.0200 0.50 7.21
UniCredit Call 280 ADSK 18.12.2024   Call Autodesk Inc 18/12/2024 280.00 0.99 1.00 0.50 7.21
UniCredit Call 280 ADSK 18.12.2024   Call Autodesk Inc 18/12/2024 280.00 1.020 1.030 0.50 7.21
Goldman Sachs Put 200 ADSK 15.11.2024   Put Autodesk Inc 15/11/2024 200.00 0.055 0.075 0.50 -11.63
BNP Paribas Call 180 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 180.00 8.27 - 0.50 2.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.