Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 222.5 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 222.50 - - 0.49 3.73
Morgan Stanley Call 237.5 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 237.50 - - 0.49 6.02
JP Morgan Call 300 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 300.00 - - 0.49 8.66
Goldman Sachs Call 200 ADSK 16.08.2024   Call Autodesk Inc 8/16/2024 200.00 - - 0.49 4.53
Soc. Generale Call 180 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 180.00 - - 0.49 3.34
Soc. Generale Call 180 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 180.00 6.180 - 0.49 3.34
JP Morgan Call 340 ADSK 18.10.2024   Call Autodesk Inc 10/18/2024 340.00 - - 0.48 8.52
JP Morgan Call 340 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 340.00 - - 0.49 9.43
Morgan Stanley Call 220 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 220.00 - - 0.49 3.32
UBS Call 190 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 190.00 - - 0.49 2.24
UBS Call 190 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 190.00 - - 0.49 2.24
UBS Call 190 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 190.00 7.560 7.570 0.49 2.24
UBS Call 200 ADSK 19.09.2025   Call Autodesk Inc 9/19/2025 200.00 - - 0.49 2.51
UBS Call 200 ADSK 19.09.2025   Call Autodesk Inc 9/19/2025 200.00 - - 0.49 2.51
UBS Call 200 ADSK 19.09.2025   Call Autodesk Inc 9/19/2025 200.00 6.450 6.460 0.49 2.51
Morgan Stanley Call 230 ADSK 20.12.2024   Call Autodesk Inc 12/20/2024 230.00 - - 0.49 4.15
JP Morgan Call 320 ADSK 18.10.2024   Call Autodesk Inc 10/18/2024 320.00 - - 0.49 7.92
Morgan Stanley Call 225 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 225.00 - - 0.49 3.81
UBS Call 195 ADSK 19.12.2025   Call Autodesk Inc 12/19/2025 195.00 - - 0.49 2.32
UBS Call 195 ADSK 19.12.2025   Call Autodesk Inc 12/19/2025 195.00 - - 0.49 2.32
UBS Call 195 ADSK 19.12.2025   Call Autodesk Inc 12/19/2025 195.00 7.140 7.150 0.49 2.32
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 1/15/2025 220.00 3.7700 3.7800 0.49 3.70
UniCredit Call 220 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 220.00 - - 0.49 3.70
UniCredit Call 220 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 220.00 3.770 3.780 0.49 3.70
BVT Call 200 ADSK 19.07.2024   Call Autodesk Inc 7/19/2024 200.00 - - 0.48 5.20
BVT Call 200 ADSK 19.07.2024   Call Autodesk Inc 7/19/2024 200.00 - - 0.48 5.20
Morgan Stanley Call 240 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 240.00 - - 0.48 6.23
Morgan Stanley Call 232.5 ADSK 20.12.2024   Call Autodesk Inc 12/20/2024 232.50 - - 0.49 4.18
UBS Call 195 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 195.00 - - 0.48 2.31
UBS Call 195 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 195.00 - - 0.48 2.31
* Too many results found, please restrict the search by using the filter options.