Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 200 ADSK 19.09.2025   Call Autodesk Inc 19/09/2025 200.00 - - 0.49 2.51
UBS Call 200 ADSK 19.09.2025   Call Autodesk Inc 19/09/2025 200.00 - - 0.49 2.51
UBS Call 200 ADSK 19.09.2025   Call Autodesk Inc 19/09/2025 200.00 6.450 6.460 0.49 2.51
UBS Call 190 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 190.00 7.560 7.570 0.49 2.24
UBS Call 190 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 190.00 - - 0.49 2.24
UBS Call 190 ADSK 16.01.2026   Call Autodesk Inc 16/01/2026 190.00 - - 0.49 2.24
Morgan Stanley Call 380 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 380.00 - - 0.49 10.70
Soc. Generale Put 160 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 160.00 - - 0.49 -9.62
Soc. Generale Put 160 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 160.00 0.084 0.094 0.49 -9.62
UBS Call 195 ADSK 19.12.2025   Call Autodesk Inc 19/12/2025 195.00 7.140 7.150 0.49 2.32
UBS Call 195 ADSK 19.12.2025   Call Autodesk Inc 19/12/2025 195.00 - - 0.49 2.32
UBS Call 195 ADSK 19.12.2025   Call Autodesk Inc 19/12/2025 195.00 - - 0.49 2.32
UniCredit Call 250 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 250.00 0.370 0.380 0.49 13.51
UniCredit Call 240 ADSK 14.08.2024   Call Autodesk Inc 14/08/2024 240.00 1.140 1.150 0.49 7.98
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 17/07/2024 250.00 0.3700 0.3800 0.49 13.51
UC WAR. CALL 08/24 AUD   Call Autodesk Inc 14/08/2024 240.00 1.1400 1.1500 0.49 7.98
UniCredit Call 240 ADSK 14.08.2024   Call Autodesk Inc 14/08/2024 240.00 - - 0.49 7.98
UniCredit Call 250 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 250.00 - - 0.49 13.51
UniCredit Call 220 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 220.00 - - 0.49 3.70
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 15/01/2025 220.00 3.7700 3.7800 0.49 3.70
UniCredit Call 220 ADSK 15.01.2025   Call Autodesk Inc 15/01/2025 220.00 3.770 3.780 0.49 3.70
Morgan Stanley Call 232.5 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 232.50 - - 0.49 4.18
Morgan Stanley Call 225 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 225.00 - - 0.49 3.38
Soc. Generale Put 190 ADSK 19.07.2024   Put Autodesk Inc 19/07/2024 190.00 0.016 0.036 0.49 -18.54
Soc. Generale Put 190 ADSK 19.07.2024   Put Autodesk Inc 19/07/2024 190.00 - - 0.49 -18.54
Morgan Stanley Call 235 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 235.00 - - 0.49 4.24
UniCredit Call 240 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 240.00 1.640 1.650 0.49 6.19
UC WAR. CALL 09/24 AUD   Call Autodesk Inc 18/09/2024 240.00 1.6400 1.6500 0.49 6.19
UniCredit Call 240 ADSK 18.09.2024   Call Autodesk Inc 18/09/2024 240.00 - - 0.49 6.19
Morgan Stanley Call 220 ADSK 20.06.2025   Call Autodesk Inc 20/06/2025 220.00 - - 0.49 2.95
* Too many results found, please restrict the search by using the filter options.