Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 320 GOOGL 15.01.2027   Call Alphabet A 15.01.2027 320.00 0.380 0.400 0.30 5.16
Morgan Stanley Call 250 GOOGL 20.06.2025   Call Alphabet A 20.06.2025 250.00 - - 0.30 9.57
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16.01.2026 160.00 1.5400 1.5500 0.30 -3.39
HSBC Put 160 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 160.00 - - 0.30 -3.39
HSBC Put 160 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 160.00 1.540 1.550 0.30 -3.39
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16.01.2026 180.00 2.5000 2.5100 0.30 -2.84
HSBC Put 180 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 180.00 - - 0.30 -2.84
HSBC Put 180 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 180.00 2.500 2.510 0.30 -2.84
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15.01.2027 220.00 1.4500 1.4700 0.30 3.92
HSBC Call 220 GOOGL 15.01.2027   Call Alphabet A 15.01.2027 220.00 - - 0.30 3.92
HSBC Call 220 GOOGL 15.01.2027   Call Alphabet A 15.01.2027 220.00 1.460 1.480 0.30 3.92
Morgan Stanley Call 165 GOOGL 19.12.2025   Call Alphabet A 19.12.2025 165.00 - - 0.30 4.15
Soc. Generale Put 160 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 160.00 - - 0.30 -8.56
Soc. Generale Put 160 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 160.00 0.670 0.680 0.30 -8.56
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15.01.2027 240.00 1.1100 1.1300 0.30 4.20
HSBC Call 240 GOOGL 15.01.2027   Call Alphabet A 15.01.2027 240.00 - - 0.30 4.20
HSBC Call 240 GOOGL 15.01.2027   Call Alphabet A 15.01.2027 240.00 1.110 1.130 0.30 4.20
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15.01.2027 300.00 0.4900 0.5100 0.30 4.95
HSBC Call 300 GOOGL 15.01.2027   Call Alphabet A 15.01.2027 300.00 - - 0.30 4.95
HSBC Call 300 GOOGL 15.01.2027   Call Alphabet A 15.01.2027 300.00 0.490 0.510 0.30 4.95
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15.01.2027 250.00 0.9700 0.9900 0.30 4.33
HSBC Call 250 GOOGL 15.01.2027   Call Alphabet A 15.01.2027 250.00 - - 0.30 4.33
HSBC Call 250 GOOGL 15.01.2027   Call Alphabet A 15.01.2027 250.00 0.970 0.990 0.30 4.33
Soc. Generale Call 180 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 180.00 - - 0.30 7.76
Soc. Generale Call 180 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 180.00 0.710 0.720 0.30 7.76
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15.01.2027 280.00 0.6500 0.6700 0.30 4.71
HSBC Call 280 GOOGL 15.01.2027   Call Alphabet A 15.01.2027 280.00 - - 0.30 4.71
HSBC Call 280 GOOGL 15.01.2027   Call Alphabet A 15.01.2027 280.00 0.650 0.670 0.30 4.71
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16.01.2026 170.00 1.9800 1.9900 0.30 -3.11
HSBC Put 170 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 170.00 - - 0.30 -3.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.