Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 190 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 190.00 2.34 2.36 0.32 3.78
HSBC Call 190 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 190.00 2.340 2.360 0.32 3.78
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 1.89 1.90 0.31 6.38
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 280.00 1.2400 1.2700 0.31 3.93
HSBC Call 280 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 280.00 1.24 1.27 0.31 3.93
HSBC Call 280 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 280.00 1.240 1.270 0.31 3.93
Morgan Stanley Put 140 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 140.00 0.229 0.237 0.31 -8.30
Soc. Generale Call 220 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 220.00 0.090 0.100 0.31 14.30
Soc. Generale Call 220 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 220.00 0.090 0.100 0.31 14.30
Soc. Generale Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 1.29 1.31 0.31 7.57
Soc. Generale Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 1.290 1.310 0.31 7.57
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 150.00 1.0600 1.0800 0.31 -3.53
HSBC Put 150 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 150.00 1.06 1.08 0.31 -3.53
HSBC Put 150 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 150.00 1.060 1.080 0.31 -3.53
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 170.00 2.4800 2.5000 0.31 4.14
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 170.00 2.48 2.50 0.31 4.14
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 170.00 2.480 2.500 0.31 4.14
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 160.00 2.4100 2.4300 0.31 4.74
HSBC Call 160 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 160.00 2.42 2.44 0.31 4.74
HSBC Call 160 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 160.00 2.410 2.430 0.31 4.74
Morgan Stanley Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 2.16 2.17 0.31 4.70
Soc. Generale Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.610 0.630 0.31 6.84
Soc. Generale Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.610 0.630 0.31 6.84
Soc. Generale Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.330 0.350 0.31 8.90
Soc. Generale Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.330 0.350 0.31 8.90
Morgan Stanley Call 165 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 165.00 2.04 2.05 0.31 5.31
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 19/12/2025 190.00 2.2400 2.2600 0.31 3.90
HSBC Call 190 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 190.00 2.24 2.26 0.31 3.90
HSBC Call 190 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 190.00 2.240 2.260 0.31 3.90
Soc. Generale Call 210 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 210.00 0.800 0.830 0.31 6.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.