Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 75 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 75,00 - - 0,55 10,01
UniCredit Call 75 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 75,00 - - 0,55 10,01
Morgan Stanley Call 60 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 60,00 - - 0,54 7,12
Morgan Stanley Call 65 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 65,00 - - 0,54 5,78
JP Morgan Call 60 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 60,00 - - 0,54 4,22
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 55,00 - - 0,54 6,50
JP Morgan Call 50 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 50,00 - - 0,54 6,83
JP Morgan Call 60 AAP 21.02.2025   Call Advance Auto Parts 21.02.2025 60,00 - - 0,54 6,04
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 50,00 - - 0,54 4,58
Morgan Stanley Call 62.5 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 62,50 - - 0,54 5,64
Morgan Stanley Call 47.5 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 47,50 - - 0,54 4,36
Morgan Stanley Call 95 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 95,00 - - 0,54 4,76
Morgan Stanley Call 45 AAP 18.06.2026   Call Advance Auto Parts 18.06.2026 45,00 - - 0,54 2,35
JP Morgan Call 55 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 55,00 - - 0,54 2,96
UniCredit Call 55 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 55,00 0,320 0,330 0,54 4,02
UniCredit Call 55 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 55,00 - - 0,54 4,02
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 55,00 0,3200 0,3300 0,54 4,02
Morgan Stanley Call 42.5 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 42,50 - - 0,54 2,62
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 60,00 - - 0,53 4,31
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 60,00 0,2400 0,2500 0,53 4,31
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 60,00 0,240 0,250 0,53 4,31
Morgan Stanley Call 100 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 100,00 - - 0,53 4,24
Morgan Stanley Call 57.5 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 57,50 - - 0,53 5,31
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 50,00 - - 0,53 3,76
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 50,00 0,4200 0,4300 0,53 3,76
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 50,00 0,420 0,430 0,53 3,76
Morgan Stanley Call 42.5 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 42,50 - - 0,53 3,28
Morgan Stanley Call 55 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 55,00 - - 0,53 5,12
Morgan Stanley Call 47.5 AAP 18.06.2026   Call Advance Auto Parts 18.06.2026 47,50 - - 0,53 2,43
JP Morgan Call 65 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 65,00 - - 0,53 4,59
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.