Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Put 1500 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,500.00 2.990 3.050 1.01 -3.73
UniCredit Call 1900 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,900.00 - - 1.00 24.10
BNP Paribas Call 980 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 980.00 2.25 2.29 1.00 4.48
BNP Paribas Call 980 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 980.00 2.180 2.220 1.00 4.48
BVT Put 900 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 900.00 0.003 0.020 0.99 -15.21
BVT Put 900 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 900.00 0.003 0.020 0.99 -15.21
DZ Bank Call 1520 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,520.00 0.001 0.040 0.99 13.48
DZ Bank Call 1520 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,520.00 0.001 0.040 0.99 13.48
JP Morgan Put 1120 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,120.00 0.045 0.060 0.98 -9.40
DZ Bank Put 550 1N8 20.09.2024   Put ADYEN N.V. E... 20/09/2024 550.00 0.028 0.048 0.98 -4.07
DZ Bank Put 550 1N8 20.09.2024   Put ADYEN N.V. E... 20/09/2024 550.00 0.030 0.050 0.98 -4.07
Morgan Stanley Call 1600 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,600.00 0.002 0.040 0.97 15.41
Citi Call 1720 1N8 20.06.2024   Call ADYEN N.V. E... 20/06/2024 1,720.00 0.001 - 0.97 19.34
Citi Call 1720 1N8 20.06.2024   Call ADYEN N.V. E... 20/06/2024 1,720.00 0.001 - 0.97 19.34
BNP Paribas Call 1550 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,550.00 - - 0.97 14.56
BNP Paribas Call 1550 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,550.00 - - 0.97 14.56
JP Morgan Call 1360 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,360.00 0.010 0.025 0.97 10.89
JP Morgan Put 1350 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,350.00 - - 0.96 -5.43
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 21/06/2024 1,600.00 0.0010 0.0210 0.95 15.95
HSBC Call 1600 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,600.00 0.001 0.021 0.95 15.95
HSBC Call 1600 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,600.00 0.001 0.021 0.95 15.95
DZ Bank Call 1500 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,500.00 0.001 0.040 0.95 13.96
DZ Bank Call 1500 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,500.00 0.001 0.040 0.95 13.96
UniCredit Call 1850 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,850.00 - - 0.95 25.33
UniCredit Call 1850 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,850.00 - - 0.95 25.33
UBS Call 1550 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,550.00 - - 0.94 15.16
UBS Call 1550 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,550.00 0.001 - 0.94 15.16
UBS Call 1550 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,550.00 - - 0.94 15.16
Goldman Sachs Put 600 1N8 20.09.2024   Put ADYEN N.V. E... 20/09/2024 600.00 0.034 0.054 0.94 -4.07
JP Morgan Call 1350 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,350.00 0.012 0.027 0.93 11.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.