Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1700 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,700.00 - - 1.00 15.30
BNP Paribas Call 980 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 980.00 - - 1.00 4.35
BNP Paribas Call 980 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 980.00 2.430 2.530 1.00 4.35
BNP Paribas Call 1580 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,580.00 - - 0.99 13.44
Goldman Sachs Call 2000 1N8 19.07.2024   Call ADYEN N.V. E... 2024-07-19 2,000.00 - - 0.99 7.49
JP Morgan Call 1620 1N8 19.07.2024   Call ADYEN N.V. E... 2024-07-19 1,620.00 - - 0.99 6.04
DZ Bank Call 1550 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,550.00 - - 0.99 13.06
DZ Bank Call 1550 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,550.00 0.001 0.100 0.99 13.06
Soc. Generale Call 800 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 800.00 4.150 4.310 0.99 2.83
Soc. Generale Call 800 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 800.00 - - 0.99 2.83
Soc. Generale Call 800 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 800.00 - - 0.99 2.83
DZ Bank Put 1000 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,000.00 0.001 0.100 0.98 -11.64
DZ Bank Put 1000 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,000.00 - - 0.98 -11.64
JP Morgan Put 1350 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,350.00 - - 0.98 -5.24
DZ Bank Put 550 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 550.00 - - 0.98 -4.05
DZ Bank Put 550 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 550.00 0.001 0.100 0.98 -4.05
Morgan Stanley Call 1650 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,650.00 - - 0.97 15.19
BVT Put 900 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 900.00 - - 0.96 -15.01
BVT Put 900 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 900.00 - - 0.96 -15.01
JP Morgan Put 1120 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,120.00 - - 0.96 -9.20
Goldman Sachs Call 600 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 600.00 - - 0.96 1.80
JP Morgan Call 1380 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,380.00 - - 0.96 10.62
Goldman Sachs Put 600 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 600.00 - - 0.94 -4.03
UniCredit Call 1900 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,900.00 - - 0.93 24.38
BNP Paribas Call 1000 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,000.00 - - 0.93 4.68
BNP Paribas Call 1000 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,000.00 2.230 2.330 0.93 4.68
Soc. Generale Call 820 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 820.00 3.950 4.110 0.93 2.97
Soc. Generale Call 820 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 820.00 - - 0.93 2.97
DZ Bank Call 1520 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,520.00 - - 0.93 13.72
DZ Bank Call 1520 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,520.00 0.001 0.100 0.93 13.72
* Too many results found, please restrict the search by using the filter options.