Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 700 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 700.00 - - 2.36 -14.59
DZ Bank Call 770 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 770.00 - - 2.35 4.18
DZ Bank Call 770 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 770.00 - - 2.35 4.18
BNP Paribas Call 820 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 820.00 14.950 15.470 2.34 4.88
BNP Paribas Call 820 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 820.00 - - 2.34 4.88
DZ Bank Put 740 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 740.00 0.001 0.300 2.33 -13.43
DZ Bank Put 740 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 740.00 - - 2.33 -13.43
Goldman Sachs Call 920 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 920.00 - - 2.25 6.74
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 21/06/2024 750.00 0.0010 0.3000 2.24 -13.93
DZ Bank Put 750 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 750.00 0.001 0.300 2.24 -13.93
DZ Bank Put 750 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 750.00 - - 2.24 -13.93
HSBC Put 750 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 750.00 - - 2.24 -13.93
HSBC Put 750 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 750.00 0.001 0.300 2.24 -13.93
BNP Paribas Call 830 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 830.00 13.950 14.470 2.23 5.15
BNP Paribas Call 830 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 830.00 - - 2.23 5.15
BVT Call 840 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 840.00 - - 2.23 5.31
BVT Call 840 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 840.00 - - 2.23 5.31
Goldman Sachs Put 800 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 800.00 - - 2.22 -12.28
DZ Bank Call 780 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 780.00 - - 2.21 4.39
DZ Bank Call 780 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 780.00 - - 2.21 4.39
BVT Put 720 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 720.00 - - 2.21 -15.43
BVT Put 720 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 720.00 - - 2.21 -15.43
DZ Bank Call 1300 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 1,300.00 0.001 0.300 2.16 15.92
DZ Bank Call 1300 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 1,300.00 - - 2.16 15.92
Soc. Generale Put 750 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 750.00 - - 2.16 -14.76
DZ Bank Put 760 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 760.00 0.001 0.300 2.15 -14.47
DZ Bank Put 760 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 760.00 - - 2.15 -14.47
Morgan Stanley Call 780 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 780.00 - - 2.13 4.44
BNP Paribas Call 840 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 840.00 12.950 13.470 2.12 5.44
BNP Paribas Call 840 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 840.00 - - 2.12 5.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.