Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 1350 ASME 20.06.2025   Call ASML HOLDING EO -... 20/06/2025 1,350.00 - - 0.56 4.80
JP Morgan Put 680 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 680.00 - - 0.56 -9.10
BNP Paribas Call 1160 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 1,160.00 - - 0.56 9.20
BNP Paribas Call 1160 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 1,160.00 0.090 0.470 0.56 9.20
JP Morgan Put 630 ASME 15.11.2024   Put ASML HOLDING EO -... 15/11/2024 630.00 - - 0.56 -6.99
JP Morgan Call 1110 ASME 21.03.2025   Call ASML HOLDING EO -... 21/03/2025 1,110.00 - - 0.56 5.43
Goldman Sachs Put 750 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 750.00 - - 0.56 -6.72
DZ Bank Call 1220 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 1,220.00 - - 0.56 9.77
DZ Bank Call 1220 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 1,220.00 0.001 0.300 0.56 9.77
JP Morgan Put 480 ASME 19.12.2025   Put ASML HOLDING EO -... 19/12/2025 480.00 - - 0.56 -2.24
JP Morgan Put 420 ASME 19.06.2026   Put ASML HOLDING EO -... 19/06/2026 420.00 - - 0.56 -1.91
HSBC WAR. CALL 12/24 ASME   Call ASML HOLDING EO -... 18/12/2024 450.00 2.6900 2.7200 0.56 2.54
HSBC Call 450 ASME 18.12.2024   Call ASML HOLDING EO -... 18/12/2024 450.00 - - 0.56 2.54
HSBC Call 450 ASME 18.12.2024   Call ASML HOLDING EO -... 18/12/2024 450.00 2.700 2.730 0.56 2.54
JP Morgan Call 1100 ASME 21.03.2025   Call ASML HOLDING EO -... 21/03/2025 1,100.00 - - 0.56 5.44
UC WAR. PUT 10/24 ASME   Put ASML HOLDING EO -... 16/10/2024 600.00 0.3900 0.5000 0.56 -13.72
UniCredit Put 600 ASME 16.10.2024   Put ASML HOLDING EO -... 16/10/2024 600.00 - - 0.56 -13.72
UniCredit Put 600 ASME 16.10.2024   Put ASML HOLDING EO -... 16/10/2024 600.00 0.390 0.500 0.56 -13.72
BNP Paribas Call 1150 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 1,150.00 - - 0.56 9.24
BNP Paribas Call 1150 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 1,150.00 0.100 0.480 0.56 9.24
Soc. Generale Call 1340 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 1,340.00 - - 0.56 10.87
Soc. Generale Call 1340 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 1,340.00 0.023 0.160 0.56 10.87
Morgan Stanley Call 1175 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 1,175.00 - - 0.56 9.47
JP Morgan Put 510 ASME 21.03.2025   Put ASML HOLDING EO -... 21/03/2025 510.00 - - 0.56 -4.20
JP Morgan Call 870 ASME 15.11.2024   Call ASML HOLDING EO -... 15/11/2024 870.00 - - 0.56 8.90
JP Morgan Put 780 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 780.00 - - 0.55 -5.94
JP Morgan Put 640 ASME 15.11.2024   Put ASML HOLDING EO -... 15/11/2024 640.00 - - 0.55 -6.91
JP Morgan Put 690 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 690.00 - - 0.55 -8.88
JP Morgan Call 1460 ASME 19.06.2026   Call ASML HOLDING EO -... 19/06/2026 1,460.00 - - 0.55 3.02
JP Morgan Call 1090 ASME 21.03.2025   Call ASML HOLDING EO -... 21/03/2025 1,090.00 - - 0.55 5.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.