Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 45.00 0.720 0.770 0.42 -3.67
BVT Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 30.00 - - 0.42 -5.55
BVT Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 30.00 - - 0.42 -5.55
BVT Put 32 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 32.00 - - 0.42 -8.12
BVT Put 32 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 32.00 - - 0.42 -8.12
Citi Put 24 SGM 19.12.2024   Put STMICROELECTRONICS 2024-12-19 24.00 - - 0.42 -7.48
Citi Put 24 SGM 19.12.2024   Put STMICROELECTRONICS 2024-12-19 24.00 0.020 - 0.42 -7.48
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 2024-12-18 65.00 0.0100 0.0230 0.42 8.91
HSBC Call 65 SGM 18.12.2024   Call STMICROELECTRONICS 2024-12-18 65.00 - - 0.42 8.91
HSBC Call 65 SGM 18.12.2024   Call STMICROELECTRONICS 2024-12-18 65.00 0.010 0.023 0.42 8.91
BVT Put 36 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 36.00 - - 0.42 -13.09
BVT Put 36 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 36.00 - - 0.42 -13.09
JP Morgan Call 61 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 61.00 - - 0.42 8.29
Soc. Generale Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 55.00 - - 0.42 7.43
Soc. Generale Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 55.00 0.065 0.075 0.42 7.43
DZ Bank Call 47.5 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 47.50 - - 0.42 9.77
DZ Bank Call 47.5 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 47.50 0.019 0.069 0.42 9.77
Soc. Generale Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 30.00 - - 0.42 -3.51
Soc. Generale Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 30.00 0.200 0.210 0.42 -3.51
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 2024-12-18 60.00 0.0020 0.0400 0.42 8.32
UniCredit Call 60 SGM 18.12.2024   Call STMICROELECTRONICS 2024-12-18 60.00 - - 0.42 8.32
UniCredit Call 60 SGM 18.12.2024   Call STMICROELECTRONICS 2024-12-18 60.00 0.002 0.040 0.42 8.32
JP Morgan Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 60.00 - - 0.42 8.25
BVT Put 28 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 28.00 - - 0.42 -4.65
BVT Put 28 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 28.00 - - 0.42 -4.65
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 30.00 - - 0.42 -4.29
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 30.00 0.110 0.160 0.42 -4.29
Soc. Generale Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 30.00 - - 0.42 -4.29
Soc. Generale Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 30.00 0.150 0.160 0.42 -4.29
BVT Call 38 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 38.00 - - 0.42 11.45
* Too many results found, please restrict the search by using the filter options.