Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 350 LIN 20.12.2024   Call Linde plc 20.12.2024 350.00 11.260 11.350 0.38 3.57
DZ Bank Put 340 LIN 21.03.2025   Put Linde PLC 21.03.2025 340.00 - - 0.38 -7.43
DZ Bank Put 340 LIN 21.03.2025   Put Linde PLC 21.03.2025 340.00 0.340 0.440 0.38 -7.43
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18.12.2024 480.00 1.3000 1.3200 0.38 9.38
UniCredit Call 480 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 480.00 - - 0.38 9.38
UniCredit Call 480 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 480.00 1.300 1.320 0.38 9.38
Soc. Generale Call 352 LIN 20.12.2024   Call Linde plc 20.12.2024 352.00 - - 0.38 3.62
Soc. Generale Call 352 LIN 20.12.2024   Call Linde plc 20.12.2024 352.00 11.090 11.180 0.38 3.62
Morgan Stanley Call 445 LIN 20.06.2025   Call LINDE PLC EO ... 20.06.2025 445.00 - - 0.38 4.51
Soc. Generale Put 280 LIN 21.03.2025   Put Linde PLC 21.03.2025 280.00 - - 0.38 -9.68
Soc. Generale Put 280 LIN 21.03.2025   Put Linde PLC 21.03.2025 280.00 0.047 0.067 0.38 -9.68
DZ Bank Call 385 LIN 20.12.2024   Call Linde plc 20.12.2024 385.00 - - 0.38 4.41
DZ Bank Call 385 LIN 20.12.2024   Call Linde plc 20.12.2024 385.00 8.430 8.530 0.38 4.41
HSBC WAR. CALL 12/24 LIN   Call Linde plc 18.12.2024 350.00 11.280 11.310 0.38 3.59
HSBC Call 350 LIN 18.12.2024   Call Linde plc 18.12.2024 350.00 - - 0.38 3.59
HSBC Call 350 LIN 18.12.2024   Call Linde plc 18.12.2024 350.00 11.280 11.310 0.38 3.59
Morgan Stanley Call 480 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 480.00 - - 0.38 9.34
Soc. Generale Call 354 LIN 20.12.2024   Call Linde plc 20.12.2024 354.00 - - 0.38 3.67
Soc. Generale Call 354 LIN 20.12.2024   Call Linde plc 20.12.2024 354.00 10.910 11.000 0.38 3.67
Soc. Generale Put 315 LIN 17.01.2025   Put Linde plc 17.01.2025 315.00 - - 0.37 -11.97
Soc. Generale Put 315 LIN 17.01.2025   Put Linde plc 17.01.2025 315.00 0.038 0.069 0.37 -11.97
Soc. Generale Put 335 LIN 20.12.2024   Put Linde plc 20.12.2024 335.00 - - 0.37 -13.52
Soc. Generale Put 335 LIN 20.12.2024   Put Linde plc 20.12.2024 335.00 0.048 0.072 0.37 -13.52
Soc. Generale Call 325 LIN 17.01.2025   Call Linde plc 17.01.2025 325.00 - - 0.37 3.03
Soc. Generale Call 325 LIN 17.01.2025   Call Linde plc 17.01.2025 325.00 13.510 13.600 0.37 3.03
DZ Bank Put 300 LIN 20.06.2025   Put Linde plc 20.06.2025 300.00 - - 0.37 -6.56
DZ Bank Put 300 LIN 20.06.2025   Put Linde plc 20.06.2025 300.00 0.320 - 0.37 -6.56
Goldman Sachs Put 400 LIN 18.10.2024   Put Linde PLC 18.10.2024 400.00 - - 0.37 -23.21
Soc. Generale Call 355 LIN 20.12.2024   Call Linde plc 20.12.2024 355.00 - - 0.37 3.70
Soc. Generale Call 355 LIN 20.12.2024   Call Linde plc 20.12.2024 355.00 10.830 10.920 0.37 3.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.