Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 350 LIN 20.12.2024   Call Linde plc 20/12/2024 350.00 11.260 11.350 0.38 3.57
DZ Bank Put 340 LIN 21.03.2025   Put Linde PLC 21/03/2025 340.00 - - 0.38 -7.43
DZ Bank Put 340 LIN 21.03.2025   Put Linde PLC 21/03/2025 340.00 0.340 0.440 0.38 -7.43
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18/12/2024 480.00 1.3000 1.3200 0.38 9.38
UniCredit Call 480 LIN 18.12.2024   Call LINDE PLC EO ... 18/12/2024 480.00 - - 0.38 9.38
UniCredit Call 480 LIN 18.12.2024   Call LINDE PLC EO ... 18/12/2024 480.00 1.300 1.320 0.38 9.38
Soc. Generale Call 352 LIN 20.12.2024   Call Linde plc 20/12/2024 352.00 - - 0.38 3.62
Soc. Generale Call 352 LIN 20.12.2024   Call Linde plc 20/12/2024 352.00 11.090 11.180 0.38 3.62
Morgan Stanley Call 445 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 445.00 - - 0.38 4.51
Soc. Generale Put 280 LIN 21.03.2025   Put Linde PLC 21/03/2025 280.00 - - 0.38 -9.68
Soc. Generale Put 280 LIN 21.03.2025   Put Linde PLC 21/03/2025 280.00 0.047 0.067 0.38 -9.68
DZ Bank Call 385 LIN 20.12.2024   Call Linde plc 20/12/2024 385.00 - - 0.38 4.41
DZ Bank Call 385 LIN 20.12.2024   Call Linde plc 20/12/2024 385.00 8.430 8.530 0.38 4.41
HSBC WAR. CALL 12/24 LIN   Call Linde plc 18/12/2024 350.00 11.280 11.310 0.38 3.59
HSBC Call 350 LIN 18.12.2024   Call Linde plc 18/12/2024 350.00 - - 0.38 3.59
HSBC Call 350 LIN 18.12.2024   Call Linde plc 18/12/2024 350.00 11.280 11.310 0.38 3.59
Morgan Stanley Call 480 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 480.00 - - 0.38 9.34
Soc. Generale Call 354 LIN 20.12.2024   Call Linde plc 20/12/2024 354.00 - - 0.38 3.67
Soc. Generale Call 354 LIN 20.12.2024   Call Linde plc 20/12/2024 354.00 10.910 11.000 0.38 3.67
Soc. Generale Put 315 LIN 17.01.2025   Put Linde plc 17/01/2025 315.00 - - 0.37 -11.97
Soc. Generale Put 315 LIN 17.01.2025   Put Linde plc 17/01/2025 315.00 0.038 0.069 0.37 -11.97
Soc. Generale Put 335 LIN 20.12.2024   Put Linde plc 20/12/2024 335.00 - - 0.37 -13.52
Soc. Generale Put 335 LIN 20.12.2024   Put Linde plc 20/12/2024 335.00 0.048 0.072 0.37 -13.52
Soc. Generale Call 325 LIN 17.01.2025   Call Linde plc 17/01/2025 325.00 - - 0.37 3.03
Soc. Generale Call 325 LIN 17.01.2025   Call Linde plc 17/01/2025 325.00 13.510 13.600 0.37 3.03
DZ Bank Put 300 LIN 20.06.2025   Put Linde plc 20/06/2025 300.00 - - 0.37 -6.56
DZ Bank Put 300 LIN 20.06.2025   Put Linde plc 20/06/2025 300.00 0.320 - 0.37 -6.56
Goldman Sachs Put 400 LIN 18.10.2024   Put Linde PLC 18/10/2024 400.00 - - 0.37 -23.21
Soc. Generale Call 355 LIN 20.12.2024   Call Linde plc 20/12/2024 355.00 - - 0.37 3.70
Soc. Generale Call 355 LIN 20.12.2024   Call Linde plc 20/12/2024 355.00 10.830 10.920 0.37 3.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.