Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 506 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 506.00 - - 0.99 19.54
Soc. Generale Call 504 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 504.00 - - 0.98 19.78
Soc. Generale Call 504 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 504.00 - - 0.98 19.78
Soc. Generale Call 416 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 416.00 - - 0.98 11.20
Soc. Generale Call 416 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 416.00 - - 0.98 11.20
Soc. Generale Put 335 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 335.00 - - 0.97 -18.33
Soc. Generale Put 335 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 335.00 - - 0.97 -18.33
Morgan Stanley Call 500 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 500.00 - - 0.97 19.65
Soc. Generale Call 502 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 502.00 - - 0.96 20.03
Soc. Generale Call 502 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 502.00 - - 0.96 20.03
Morgan Stanley Call 465 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 465.00 - - 0.96 16.33
UniCredit Call 460 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 460.00 - - 0.96 20.85
UniCredit Call 460 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 460.00 - - 0.96 20.85
DZ Bank Put 360 LIN 21.06.2024   Put Linde plc 21/06/2024 360.00 0.010 0.110 0.96 -18.59
DZ Bank Put 360 LIN 21.06.2024   Put Linde plc 21/06/2024 360.00 - - 0.96 -18.59
Soc. Generale Call 500 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 500.00 - - 0.95 20.28
Soc. Generale Call 500 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 500.00 - - 0.95 20.28
Soc. Generale Call 418 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 418.00 - - 0.94 11.86
Soc. Generale Call 418 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 418.00 - - 0.94 11.86
Morgan Stanley Call 420 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 420.00 - - 0.94 12.07
Soc. Generale Call 498 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 498.00 - - 0.93 20.54
Soc. Generale Call 498 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 498.00 - - 0.93 20.54
BNP Paribas Call 500 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 500.00 - - 0.93 20.86
Morgan Stanley Call 515 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 515.00 - - 0.92 23.00
DZ Bank Call 340 LIN 21.06.2024   Call Linde plc 21/06/2024 340.00 - - 0.92 4.42
DZ Bank Call 340 LIN 21.06.2024   Call Linde plc 21/06/2024 340.00 9.110 - 0.92 4.42
Soc. Generale Put 340 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 340.00 - - 0.91 -19.39
Soc. Generale Put 340 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 340.00 - - 0.91 -19.39
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19/06/2024 435.00 0.3700 - 0.91 18.00
UniCredit Call 435 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 435.00 - - 0.91 18.00
* Too many results found, please restrict the search by using the filter options.