Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 16.00 - - 1.05 1.90
Soc. Generale Call 13.2 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 13.20 - - 1.04 2.02
Soc. Generale Call 13.2 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 13.20 - - 1.04 2.02
Morgan Stanley Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 14.00 3.87 3.90 1.04 2.63
BVT Call 16 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 16.00 - - 1.03 1.93
BVT Call 16 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 16.00 - - 1.03 1.93
BVT Put 7.8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 7.80 - - 1.03 -3.78
BVT Put 7.8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 7.80 - - 1.03 -3.78
BVT Call 19 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 19.00 - - 1.02 3.30
BVT Call 19 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 19.00 - - 1.02 3.30
Soc. Generale Call 16.98 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.98 0.050 0.067 1.02 22.95
Soc. Generale Call 16.98 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.98 0.052 0.069 1.02 22.95
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.00 - - 1.00 3.23
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.00 - - 1.00 3.23
Morgan Stanley Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 10.00 - - 1.00 -3.23
Morgan Stanley Call 18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 18.00 - - 1.00 2.42
BVT Call 16.5 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 16.50 - - 0.99 2.00
BVT Call 16.5 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 16.50 - - 0.99 2.00
BVT Call 17.5 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 17.50 - - 0.99 2.40
BVT Call 17.5 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 17.50 - - 0.99 2.40
BVT Put 8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 8.00 - - 0.98 -3.99
BVT Put 8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 8.00 - - 0.98 -3.99
Morgan Stanley Call 17 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 17.00 - - 0.98 2.04
BVT Call 18.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.50 - - 0.97 3.41
BVT Call 18.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.50 - - 0.97 3.41
Soc. Generale Call 14.15 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 14.15 - - 0.96 2.20
Soc. Generale Call 14.15 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 14.15 - - 0.96 2.20
BVT Call 18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 18.00 - - 0.95 2.52
BVT Call 18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 18.00 - - 0.95 2.52
BVT Put 15.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 15.50 - - 0.94 -22.58
* Too many results found, please restrict the search by using the filter options.