Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 100.00 0.005 0.035 0.50 6.65
JP Morgan Put 58 BNP 19.07.2024   Put BNP PARIBAS INH. ... 7/19/2024 58.00 0.180 0.190 0.49 -9.92
JP Morgan Put 66 BNP 19.07.2024   Put BNP PARIBAS INH. ... 7/19/2024 66.00 0.710 0.720 0.49 -6.23
Morgan Stanley Call 90 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 90.00 0.005 0.040 0.49 10.20
Goldman Sachs Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 40.00 0.070 0.080 0.49 -4.05
Goldman Sachs Call 80 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 80.00 0.008 0.015 0.49 8.72
JP Morgan Put 46 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 46.00 0.130 0.140 0.49 -3.52
JP Morgan Call 64 BNP 19.07.2024   Call BNP PARIBAS INH. ... 7/19/2024 64.00 0.075 0.085 0.49 11.79
Goldman Sachs Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 50.00 0.077 0.084 0.49 -6.75
JP Morgan Call 72 BNP 16.08.2024   Call BNP PARIBAS INH. ... 8/16/2024 72.00 0.015 0.025 0.48 10.24
JP Morgan Put 54 BNP 16.08.2024   Put BNP PARIBAS INH. ... 8/16/2024 54.00 0.110 0.120 0.48 -8.15
JP Morgan Call 60 BNP 19.07.2024   Call BNP PARIBAS INH. ... 7/19/2024 60.00 0.210 0.220 0.48 9.84
Goldman Sachs Call 60 BNP 19.07.2024   Call BNP PARIBAS INH. ... 7/19/2024 60.00 0.210 0.220 0.48 9.84
JP Morgan Call 66 BNP 19.07.2024   Call BNP PARIBAS INH. ... 7/19/2024 66.00 - - 0.47 13.33
JP Morgan Put 48 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 48.00 0.110 0.120 0.47 -4.64
Goldman Sachs Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 40.00 0.130 0.140 0.47 -3.48
Goldman Sachs Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 45.00 0.074 0.081 0.47 -5.09
Morgan Stanley Call 88 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 88.00 0.006 0.040 0.47 10.55
Goldman Sachs Call 64 BNP 19.07.2024   Call BNP PARIBAS INH. ... 7/19/2024 64.00 0.076 0.083 0.47 12.41
Goldman Sachs Put 65 BNP 19.07.2024   Put BNP PARIBAS INH. ... 7/19/2024 65.00 0.620 0.630 0.47 -6.88
JP Morgan Put 48 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 48.00 0.160 0.170 0.46 -3.60
Goldman Sachs Call 62 BNP 19.07.2024   Call BNP PARIBAS INH. ... 7/19/2024 62.00 0.130 0.140 0.46 11.38
JP Morgan Call 62 BNP 19.07.2024   Call BNP PARIBAS INH. ... 7/19/2024 62.00 0.130 0.140 0.46 11.42
JP Morgan Put 72 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 72.00 - - 0.46 -2.59
Goldman Sachs Call 70 BNP 16.08.2024   Call BNP PARIBAS INH. ... 8/16/2024 70.00 0.028 0.035 0.45 10.51
JP Morgan Put 64 BNP 19.07.2024   Put BNP PARIBAS INH. ... 7/19/2024 64.00 0.540 0.550 0.45 -7.50
JP Morgan Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 50.00 0.320 0.330 0.45 -2.97
JP Morgan Put 52 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 52.00 0.110 0.120 0.45 -7.06
Morgan Stanley Call 86 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 86.00 0.007 0.040 0.45 10.96
JP Morgan Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 76.00 0.013 0.023 0.44 9.14
* Too many results found, please restrict the search by using the filter options.