Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 940 MOH 20.12.2024   Call LVMH E... 20/12/2024 940.00 - - 0.48 11.30
BVT Call 940 MOH 20.12.2024   Call LVMH E... 20/12/2024 940.00 - - 0.48 11.30
Soc. Generale Call 940 MOH 20.12.2024   Call LVMH E... 20/12/2024 940.00 0.007 0.020 0.48 11.30
BVT Call 940 MOH 20.12.2024   Call LVMH E... 20/12/2024 940.00 - - 0.48 11.30
UBS Call 900 MOH 20.12.2024   Call LVMH E... 20/12/2024 900.00 - - 0.48 10.78
UBS Call 900 MOH 20.12.2024   Call LVMH E... 20/12/2024 900.00 0.001 0.030 0.48 10.78
UBS Call 900 MOH 20.12.2024   Call LVMH E... 20/12/2024 900.00 - - 0.48 10.78
Morgan Stanley Call 1100 MOH 21.03.2025   Call LVMH E... 21/03/2025 1,100.00 - - 0.48 7.90
BNP Paribas Call 850 MOH 20.12.2024   Call LVMH E... 20/12/2024 850.00 - - 0.48 10.01
BNP Paribas Call 850 MOH 20.12.2024   Call LVMH E... 20/12/2024 850.00 0.001 0.051 0.48 10.01
Goldman Sachs Put 750 MOH 20.12.2024   Put LVMH E... 20/12/2024 750.00 - - 0.48 -2.85
Morgan Stanley Call 870 MOH 20.12.2024   Call LVMH E... 20/12/2024 870.00 - - 0.48 10.43
UniCredit Call 720 MOH 16.10.2024   Call LVMH E... 16/10/2024 720.00 - - 0.48 19.14
UniCredit Call 720 MOH 16.10.2024   Call LVMH E... 16/10/2024 720.00 - - 0.48 19.14
UC WAR. CALL 10/24 MOH   Call LVMH E... 16/10/2024 720.00 0.0080 - 0.48 19.14
Morgan Stanley Call 930 MOH 20.12.2024   Call LVMH E... 20/12/2024 930.00 - - 0.48 11.43
DZ Bank Put 400 MOH 20.12.2024   Put LVMH E... 20/12/2024 400.00 - - 0.48 -9.82
DZ Bank Put 400 MOH 20.12.2024   Put LVMH E... 20/12/2024 400.00 - - 0.48 -9.82
Soc. Generale Call 930 MOH 20.12.2024   Call LVMH E... 20/12/2024 930.00 0.009 0.020 0.47 11.47
Soc. Generale Call 930 MOH 20.12.2024   Call LVMH E... 20/12/2024 930.00 - - 0.47 11.47
JP Morgan Call 700 MOH 15.11.2024   Call LVMH E... 15/11/2024 700.00 - - 0.47 10.48
Soc. Generale Put 400 MOH 20.12.2024   Put LVMH E... 20/12/2024 400.00 - - 0.47 -9.97
Soc. Generale Put 400 MOH 20.12.2024   Put LVMH E... 20/12/2024 400.00 0.160 0.220 0.47 -9.97
UBS Call 890 MOH 20.12.2024   Call LVMH E... 20/12/2024 890.00 - - 0.47 10.97
UBS Call 890 MOH 20.12.2024   Call LVMH E... 20/12/2024 890.00 0.002 0.030 0.47 10.97
Goldman Sachs Put 400 MOH 20.06.2025   Put LVMH E... 20/06/2025 400.00 - - 0.47 -4.25
UBS Call 890 MOH 20.12.2024   Call LVMH E... 20/12/2024 890.00 - - 0.47 10.97
JP Morgan Call 650 MOH 18.10.2024   Call LVMH E... 18/10/2024 650.00 - - 0.47 13.86
BNP Paribas Call 840 MOH 20.12.2024   Call LVMH E... 20/12/2024 840.00 0.001 0.051 0.47 10.21
BNP Paribas Call 840 MOH 20.12.2024   Call LVMH E... 20/12/2024 840.00 - - 0.47 10.21
* Too many results found, please restrict the search by using the filter options.