Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 2025-03-21 65.00 0.580 0.660 0.30 -4.10
DZ Bank Put 65 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 2025-03-21 65.00 0.580 0.660 0.30 -4.10
Morgan Stanley Call 98 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 98.00 0.019 - 0.30 9.70
JP Morgan Put 59 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 59.00 0.230 0.290 0.30 -6.23
UniCredit Call 75 TOTB 17.07.2024   Call TOTALENERGIES SE EO... 2024-07-17 75.00 - - 0.30 41.24
UniCredit Call 75 TOTB 17.07.2024   Call TOTALENERGIES SE EO... 2024-07-17 75.00 - - 0.30 41.24
BNP Paribas Call 75 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 75.00 0.210 0.540 0.30 14.45
BNP Paribas Call 75 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 75.00 0.210 0.540 0.30 14.45
UC DIS.CERT. 09/24 CALL TOTB   Call TOTALENERGIES SE EO... 2024-09-18 80.00 0.1400 0.1900 0.30 17.01
UniCredit Call 80 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 2024-09-18 80.00 0.140 0.190 0.30 17.01
UniCredit Call 80 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 2024-09-18 80.00 0.140 0.190 0.30 17.01
JP Morgan Put 63 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 63.00 0.390 0.450 0.30 -5.38
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 2024-12-18 70.00 0.8400 0.8800 0.30 -4.18
HSBC Put 70 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 70.00 0.840 0.880 0.30 -4.18
HSBC Put 70 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 70.00 0.840 0.880 0.30 -4.18
BVT Put 68 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 2025-03-21 68.00 0.780 0.810 0.30 -3.76
BVT Put 68 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 2025-03-21 68.00 0.780 0.810 0.30 -3.76
JP Morgan Put 62 TOTB 16.08.2024   Put TOTALENERGIES SE EO... 2024-08-16 62.00 0.170 0.220 0.30 -10.41
Soc. Generale Put 60 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 2025-06-20 60.00 0.480 0.490 0.30 -4.09
Soc. Generale Put 60 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 2025-06-20 60.00 0.480 0.490 0.30 -4.09
UC WAR. CALL 08/24 TOTB   Call TOTALENERGIES SE EO... 2024-08-14 75.00 0.0100 - 0.30 21.86
UniCredit Call 75 TOTB 14.08.2024   Call TOTALENERGIES SE EO... 2024-08-14 75.00 - - 0.30 21.86
UniCredit Call 75 TOTB 14.08.2024   Call TOTALENERGIES SE EO... 2024-08-14 75.00 0.010 - 0.30 21.86
DZ Bank Call 70 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 70.00 0.040 0.120 0.30 12.30
DZ Bank Call 70 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 70.00 0.040 0.120 0.30 12.30
JP Morgan Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 60.00 0.260 0.320 0.30 -6.05
DZ Bank Put 65 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 65.00 0.480 0.560 0.30 -5.03
DZ Bank Put 65 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 65.00 0.480 0.560 0.30 -5.03
UC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 2024-12-18 50.00 0.0640 0.0700 0.30 -8.87
UniCredit Put 50 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 50.00 0.064 0.070 0.30 -8.87
* Too many results found, please restrict the search by using the filter options.