Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 220.00 0.5600 0.6200 0.23 12.85
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 220.00 - - 0.23 12.85
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 230.00 - - 0.23 14.92
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 230.00 0.290 0.350 0.23 14.92
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 220.00 0.560 0.620 0.23 12.85
Morgan Stanley Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 220.00 - - 0.23 12.71
Morgan Stanley Call 230 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 230.00 - - 0.22 14.93
Morgan Stanley Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 240.00 - - 0.22 8.73
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18.09.2024 150.00 - - 0.22 -29.39
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18.09.2024 150.00 - - 0.22 -29.39
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260.00 - - 0.22 13.63
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260.00 - - 0.22 13.63
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 220.00 - - 0.22 13.33
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 220.00 0.570 0.610 0.22 13.33
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 240.00 - - 0.21 18.01
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19.06.2024 230.00 0.0060 - 0.21 89.02
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19.06.2024 230.00 - - 0.21 89.02
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19.06.2024 230.00 - - 0.21 89.02
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 250.00 - - 0.21 13.19
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 250.00 - - 0.21 13.23
Morgan Stanley Call 225 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 225.00 - - 0.20 15.46
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 200.00 - - 0.20 -13.86
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240.00 - - 0.20 12.54
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240.00 - - 0.20 12.66
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 230.00 - - 0.19 11.89
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 200.00 - - 0.19 -10.63
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 210.00 - - 0.19 12.82
Morgan Stanley Call 225 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 225.00 - - 0.18 11.64
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 220.00 - - 0.18 11.33
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 210.00 - - 0.15 11.08
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.