Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 4.50 - - 0.30 -8.98
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 4.50 0.110 0.150 0.30 -8.98
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 3.75 - - 0.30 3.64
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 3.75 1.170 1.210 0.30 3.64
Soc. Generale Call 4.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 4.50 - - 0.29 4.50
Soc. Generale Call 4.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 4.50 - - 0.29 4.50
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.25 - - 0.29 5.64
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.25 0.670 0.710 0.29 5.64
Morgan Stanley Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 6.00 - - 0.29 8.91
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 6/19/2024 4.60 0.2600 0.2800 0.29 13.75
UniCredit Call 4.6 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 4.60 - - 0.29 13.75
UniCredit Call 4.6 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 4.60 0.260 0.280 0.29 13.75
Soc. Generale Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.00 - - 0.29 4.15
Morgan Stanley Call 6.25 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 6.25 - - 0.29 7.46
Soc. Generale Call 4.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.80 - - 0.29 5.98
Soc. Generale Call 4.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.80 - - 0.29 5.98
Soc. Generale Call 5.05 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.05 - - 0.29 9.10
Morgan Stanley Call 4.25 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 4.25 - - 0.29 4.14
Soc. Generale Call 5.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.75 - - 0.29 12.64
Soc. Generale Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 6.00 - - 0.29 9.17
Soc. Generale Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 6.00 - - 0.29 9.17
Soc. Generale Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.50 - - 0.29 5.33
Morgan Stanley Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.50 - - 0.29 5.33
Morgan Stanley Call 4.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.75 - - 0.28 7.89
Morgan Stanley Call 5.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.50 - - 0.28 11.66
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.50 - - 0.28 6.79
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.50 0.480 0.520 0.28 6.79
Soc. Generale Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.00 - - 0.28 9.16
Soc. Generale Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.00 - - 0.28 9.16
Soc. Generale Call 5.55 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.55 - - 0.28 12.02
* Too many results found, please restrict the search by using the filter options.