Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4.5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 4.50 0.350 0.390 0.32 -4.49
DZ Bank Put 4.5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 4.50 0.350 0.390 0.32 -4.49
Morgan Stanley Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 21/03/2025 6.50 0.108 0.111 0.32 7.33
Morgan Stanley Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 4.00 0.830 0.840 0.32 4.23
Soc. Generale Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.50 0.370 0.380 0.32 6.93
Soc. Generale Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.50 0.370 0.380 0.32 6.93
Soc. Generale Call 4.55 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.55 0.340 0.350 0.32 7.16
Morgan Stanley Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 6.00 0.090 0.093 0.31 8.83
Morgan Stanley Call 5.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 5.50 0.074 0.077 0.31 11.60
Soc. Generale Call 5.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 5.75 0.035 0.044 0.31 12.93
Morgan Stanley Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.50 0.380 0.390 0.31 7.13
Morgan Stanley Call 6.25 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 21/03/2025 6.25 0.121 0.124 0.31 7.45
Soc. Generale Call 4.6 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.60 0.310 0.320 0.30 7.63
Soc. Generale Call 4.6 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.60 0.310 0.320 0.30 7.63
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 19/06/2024 4.40 0.3300 - 0.30 13.85
UniCredit Call 4.4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.40 - - 0.30 13.85
UniCredit Call 4.4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 19/06/2024 4.40 - - 0.30 13.85
Soc. Generale Call 4 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 21/03/2025 4.00 0.880 0.900 0.30 3.86
Soc. Generale Call 4 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 21/03/2025 4.00 0.880 0.900 0.30 3.86
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.50 0.180 0.220 0.30 -8.72
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.50 0.170 0.210 0.30 -8.72
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.50 - - 0.30 -4.15
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.50 - - 0.30 -4.15
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 3.75 0.97 1.01 0.30 3.86
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 3.75 0.970 1.010 0.30 3.86
Soc. Generale Call 4.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.75 0.230 0.240 0.30 8.42
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.25 0.500 0.540 0.30 6.19
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.25 0.500 0.540 0.30 6.19
Soc. Generale Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 4.00 0.770 0.790 0.30 4.39
Soc. Generale Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 4.00 0.770 0.790 0.30 4.39
* Too many results found, please restrict the search by using the filter options.