Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.50 - - 0.31 11.35
Morgan Stanley Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.00 - - 0.31 8.75
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 - - 0.31 5.92
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 0.570 0.610 0.31 5.92
Soc. Generale Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 0.440 0.460 0.31 6.95
Morgan Stanley Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.31 6.95
Soc. Generale Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.31 6.95
Morgan Stanley Call 6.25 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.25 - - 0.31 7.35
Morgan Stanley Call 4.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.25 - - 0.31 4.82
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 3.50 1.2800 1.3000 0.31 3.35
UniCredit Call 3.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 3.50 - - 0.31 3.35
UniCredit Call 3.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 3.50 1.280 1.300 0.31 3.35
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.50 - - 0.31 -4.11
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.50 - - 0.31 -4.11
Morgan Stanley Call 4 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.00 - - 0.30 3.83
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 4.90 0.0330 - 0.30 36.45
UniCredit Call 4.9 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.90 - - 0.30 36.45
UniCredit Call 4.9 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.90 - - 0.30 36.45
Soc. Generale Call 5.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.75 - - 0.30 13.24
Soc. Generale Call 4.55 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.55 - - 0.30 7.37
Morgan Stanley Call 5.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.75 - - 0.29 8.78
Soc. Generale Call 4 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.00 - - 0.29 3.89
Soc. Generale Call 4 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.00 0.970 0.990 0.29 3.89
Morgan Stanley Call 4.25 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.25 - - 0.29 4.30
Morgan Stanley Call 6 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.00 - - 0.29 7.34
Morgan Stanley Call 5.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.25 - - 0.29 11.17
Soc. Generale Call 4.8 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.80 - - 0.29 8.81
Soc. Generale Call 4.8 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.80 0.260 0.270 0.29 8.81
Soc. Generale Call 5.55 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.55 - - 0.29 12.94
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.29 -9.36
* Too many results found, please restrict the search by using the filter options.