Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 Orsted A/S 21.03.2025   Call - 2025-03-21 360.00 11.920 11.990 0.55 2.92
Soc. Generale Call 420 Orsted A/S 20.09.2024   Call - 2024-09-20 420.00 3.920 3.970 0.55 5.67
Soc. Generale Call 420 Orsted A/S 20.09.2024   Call - 2024-09-20 420.00 3.90 3.95 0.55 5.67
Soc. Generale Call 400 Orsted A/S 20.12.2024   Call - 2024-12-20 400.00 0.760 0.770 0.55 3.82
Soc. Generale Call 400 Orsted A/S 20.12.2024   Call - 2024-12-20 400.00 0.760 0.770 0.55 3.82
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 2024-12-20 420.00 6.500 6.560 0.55 4.02
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 2024-12-20 420.00 6.49 6.55 0.55 4.02
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 2024-12-20 400.00 0.800 0.810 0.54 -2.72
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 2024-12-20 400.00 0.800 0.810 0.54 -2.72
Soc. Generale Call 440 Orsted A/S 20.12.2024   Call - 2024-12-20 440.00 5.520 5.580 0.54 4.25
Soc. Generale Call 440 Orsted A/S 20.12.2024   Call - 2024-12-20 440.00 5.52 5.58 0.54 4.25
Soc. Generale Call 380 Orsted A/S 21.03.2025   Call - 2025-03-21 380.00 10.48 10.55 0.54 3.10
Soc. Generale Call 380 Orsted A/S 21.03.2025   Call - 2025-03-21 380.00 10.510 10.580 0.54 3.10
Soc. Generale Call 440 Orsted A/S 20.09.2024   Call - 2024-09-20 440.00 2.970 3.010 0.54 6.17
Soc. Generale Call 440 Orsted A/S 20.09.2024   Call - 2024-09-20 440.00 2.96 3.00 0.54 6.17
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 2024-12-20 450.00 1.21 1.22 0.54 -2.32
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 2024-12-20 450.00 1.210 1.220 0.54 -2.32
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 2024-09-20 400.00 0.580 0.590 0.54 -3.98
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 2024-09-20 400.00 0.580 0.590 0.54 -3.98
Soc. Generale Call 460 Orsted A/S 20.12.2024   Call - 2024-12-20 460.00 4.67 4.73 0.54 4.48
Soc. Generale Call 460 Orsted A/S 20.12.2024   Call - 2024-12-20 460.00 4.670 4.730 0.54 4.48
Soc. Generale Call 450 Orsted A/S 20.09.2024   Call - 2024-09-20 450.00 2.570 2.610 0.54 6.43
Soc. Generale Call 450 Orsted A/S 20.09.2024   Call - 2024-09-20 450.00 2.56 2.60 0.54 6.43
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 2024-12-20 450.00 0.500 0.510 0.53 4.41
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 2024-12-20 450.00 0.500 0.510 0.53 4.41
BNP Paribas Call 340 Orsted A/S 20.09.2024   Call - 2024-09-20 340.00 0.920 0.930 0.53 4.23
BNP Paribas Call 340 Orsted A/S 20.09.2024   Call - 2024-09-20 340.00 0.930 0.940 0.53 4.23
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 2024-09-20 450.00 1.00 1.01 0.53 -3.19
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 2024-09-20 450.00 1.000 1.010 0.53 -3.19
Soc. Generale Call 460 Orsted A/S 20.09.2024   Call - 2024-09-20 460.00 2.210 2.250 0.53 6.71
* Too many results found, please restrict the search by using the filter options.