Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 96 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 96.00 0.510 0.520 0.62 10.36
Goldman Sachs Put 70 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 70.00 0.080 0.110 0.62 -5.64
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 130.00 0.0010 - 0.61 34.96
UniCredit Call 130 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 130.00 0.001 - 0.61 34.96
UniCredit Call 130 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 130.00 0.001 - 0.61 34.96
Morgan Stanley Call 95 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 95.00 - - 0.61 9.99
Morgan Stanley Call 157.5 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 157.50 0.105 0.136 0.61 7.32
BNP Paribas Call 150 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 150.00 0.007 0.200 0.61 7.00
BNP Paribas Call 150 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 150.00 0.007 0.200 0.61 7.00
Goldman Sachs Put 60 WCH 20.12.2024   Put WACKER CHEMIE ... 2024-12-20 60.00 0.090 0.120 0.61 -4.16
JP Morgan Call 105 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 105.00 0.078 0.110 0.60 15.24
JP Morgan Put 75 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 75.00 0.120 0.160 0.60 -5.32
JP Morgan Put 70 WCH 20.12.2024   Put WACKER CHEMIE ... 2024-12-20 70.00 0.200 0.250 0.60 -3.62
Soc. Generale Call 90 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 90.00 0.940 0.990 0.60 7.96
Soc. Generale Call 90 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 90.00 0.970 1.020 0.60 7.96
Goldman Sachs Call 160 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 160.00 0.029 0.059 0.60 7.60
Morgan Stanley Call 105 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 105.00 0.102 0.163 0.60 15.42
JP Morgan Call 145 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 145.00 0.025 0.075 0.60 6.91
Morgan Stanley Call 155 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 155.00 0.106 0.137 0.59 7.44
DZ Bank Call 220 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 220.00 0.001 0.031 0.59 6.33
DZ Bank Call 220 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 220.00 0.001 0.031 0.59 6.33
BNP Paribas Call 95 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 95.00 0.530 0.570 0.59 10.20
BNP Paribas Call 95 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 95.00 0.550 0.590 0.59 10.20
Goldman Sachs Put 150 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 150.00 5.08 5.11 0.59 -1.71
BNP Paribas Put 95 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 95.00 0.080 0.200 0.59 -14.67
BNP Paribas Put 95 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 95.00 0.080 0.200 0.59 -14.67
JP Morgan Put 95 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 95.00 0.110 0.140 0.59 -14.67
DZ Bank Put 76 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 76.00 0.001 - 0.59 -31.42
DZ Bank Put 76 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 76.00 0.001 - 0.59 -31.42
Goldman Sachs Call 140 WCH 16.08.2024   Call WACKER CHEMIE ... 2024-08-16 140.00 0.030 0.130 0.59 9.06
* Too many results found, please restrict the search by using the filter options.