Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 2025-03-21 70.00 0.086 0.096 0.38 -6.12
UC WAR. CALL 09/24 SY1   Call SYMRISE AG INH. O.N. 2024-09-18 90.00 2.3000 2.3300 0.38 4.22
UniCredit Call 90 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 2024-09-18 90.00 2.29 2.32 0.38 4.22
UniCredit Call 90 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 2024-09-18 90.00 2.300 2.330 0.38 4.22
JP Morgan Put 80 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 80.00 0.340 0.390 0.38 -3.31
Morgan Stanley Call 123 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 123.00 - - 0.38 27.73
JP Morgan Put 75 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 75.00 0.120 0.160 0.37 -4.75
Morgan Stanley Put 75 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 75.00 0.054 0.059 0.37 -7.81
Morgan Stanley Put 80 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 80.00 0.096 0.105 0.37 -7.15
DZ Bank Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 100.00 0.013 0.033 0.37 -27.13
DZ Bank Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 100.00 0.013 0.033 0.37 -27.13
JP Morgan Put 96 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 2024-07-19 96.00 0.029 0.044 0.37 -15.14
Soc. Generale Put 70 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 70.00 0.130 0.140 0.37 -5.20
Soc. Generale Put 70 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 70.00 0.130 0.140 0.37 -5.20
Soc. Generale Put 70 SY1 19.09.2025   Put SYMRISE AG INH. O.N. 2025-09-19 70.00 0.180 0.190 0.37 -4.48
Soc. Generale Put 70 SY1 19.09.2025   Put SYMRISE AG INH. O.N. 2025-09-19 70.00 0.180 0.190 0.37 -4.48
Soc. Generale Call 88 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 88.00 2.50 2.53 0.37 4.06
Soc. Generale Call 88 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 88.00 2.500 2.530 0.37 4.06
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 102.00 0.9600 - 0.36 10.54
UniCredit Call 102 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 102.00 0.960 - 0.36 10.54
UniCredit Call 102 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 102.00 0.960 - 0.36 10.54
Goldman Sachs Put 80 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 80.00 0.170 0.200 0.36 -4.58
JP Morgan Put 85 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 85.00 0.440 0.480 0.36 -3.28
Soc. Generale Put 70 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 70.00 0.230 0.240 0.36 -3.96
Soc. Generale Put 70 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 70.00 0.230 0.240 0.36 -3.96
Soc. Generale Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 125.00 0.001 0.021 0.36 31.24
Soc. Generale Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 125.00 0.001 0.021 0.36 31.24
DZ Bank Put 70 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 70.00 0.110 0.130 0.36 -5.36
DZ Bank Put 70 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 70.00 0.110 0.130 0.36 -5.36
Goldman Sachs Put 100 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 2024-07-19 100.00 0.054 0.084 0.36 -13.80
* Too many results found, please restrict the search by using the filter options.