Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 105 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 105.00 0.002 0.022 0.50 11.03
UC WAR. CALL 10/24 P911   Call PORSCHE AG VZ 16/10/2024 80.00 0.0120 - 0.50 18.46
UniCredit Call 80 P911 16.10.2024   Call PORSCHE AG VZ 16/10/2024 80.00 - - 0.50 18.46
UniCredit Call 80 P911 16.10.2024   Call PORSCHE AG VZ 16/10/2024 80.00 - - 0.50 18.46
Goldman Sachs Put 40 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 40.00 - - 0.50 -4.27
HSBC WAR. CALL 12/24 P911   Call PORSCHE AG VZ 18/12/2024 98.00 0.0080 0.0400 0.50 10.32
HSBC Call 98 P911 18.12.2024   Call PORSCHE AG VZ 18/12/2024 98.00 - - 0.50 10.32
HSBC Call 98 P911 18.12.2024   Call PORSCHE AG VZ 18/12/2024 98.00 0.008 0.040 0.50 10.32
HSBC WAR. CALL 12/24 P911   Call Porsche AG Vz 18/12/2024 100.00 0.0010 0.0330 0.50 10.59
HSBC Call 100 P911 18.12.2024   Call Porsche AG Vz 18/12/2024 100.00 - - 0.50 10.59
HSBC Call 100 P911 18.12.2024   Call Porsche AG Vz 18/12/2024 100.00 0.001 0.033 0.50 10.59
Morgan Stanley Call 119 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 119.00 - - 0.50 7.46
BNP Paribas Call 105 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 105.00 - - 0.49 11.16
BNP Paribas Call 105 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 105.00 0.002 0.021 0.49 11.16
BNP Paribas Put 110 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 110.00 - - 0.49 -1.05
BNP Paribas Put 110 P911 19.12.2025   Put PORSCHE AG VZ 19/12/2025 110.00 4.480 4.510 0.49 -1.05
Morgan Stanley Call 103 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 103.00 - - 0.49 10.96
Morgan Stanley Call 118 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 118.00 - - 0.49 7.48
Soc. Generale Call 105 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 105.00 - - 0.49 11.30
BVT Call 105 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 105.00 - - 0.49 11.30
Soc. Generale Call 105 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 105.00 0.004 0.020 0.49 11.30
BVT Call 105 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 105.00 - - 0.49 11.30
BVT Call 105 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 105.00 - - 0.49 11.30
BVT Call 105 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 105.00 - - 0.49 11.30
UBS Call 88 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 88.00 - - 0.49 8.97
UBS Call 88 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 88.00 - - 0.49 8.97
UBS Call 88 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 88.00 - - 0.49 8.97
Morgan Stanley Call 102 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 102.00 - - 0.48 11.11
Soc. Generale Call 104 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 104.00 - - 0.48 11.45
Soc. Generale Call 104 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 104.00 0.004 0.020 0.48 11.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.