Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6.9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.90 - - 0.32 54.35
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.90 0.0010 - 0.32 54.35
UniCredit Call 6.9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.90 0.001 - 0.32 54.35
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 - - 0.32 10.67
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 0.038 - 0.32 10.67
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.32 5.63
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.32 5.63
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.32 7.37
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.32 7.37
Soc. Generale Put 6.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.50 0.480 - 0.31 -11.17
Soc. Generale Put 6.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.50 - - 0.31 -11.17
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.00 - - 0.31 11.31
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.00 - - 0.31 11.31
Soc. Generale Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 - - 0.31 20.90
Soc. Generale Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 0.160 - 0.31 20.90
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 9.00 - - 0.30 7.34
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 9.00 0.001 0.120 0.30 7.34
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.30 4.42
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.30 4.42
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 7.00 - - 0.29 6.39
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 7.00 - - 0.29 6.39
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.29 -4.00
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.29 -4.00
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.29 8.11
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.29 8.11
UniCredit Call 6.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.80 - - 0.29 59.44
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.80 0.0010 - 0.29 59.44
UniCredit Call 6.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.80 - - 0.29 59.44
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 8.00 - - 0.29 7.87
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 8.00 - - 0.29 7.87
* Too many results found, please restrict the search by using the filter options.