Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 2026-06-19 14.00 0.170 0.200 0.35 3.32
DZ Bank Call 13 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 13.00 0.110 0.140 0.35 4.64
DZ Bank Call 13 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 13.00 0.110 0.140 0.35 4.64
DZ Bank Call 14.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 14.50 0.060 0.085 0.35 5.34
DZ Bank Call 14.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 14.50 0.060 0.085 0.35 5.34
DZ Bank Call 16 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 2026-06-19 16.00 0.110 0.140 0.35 3.69
DZ Bank Call 16 FTK 19.06.2026   Call FLATEXDEGIRO AG NA O... 2026-06-19 16.00 0.110 0.140 0.35 3.69
DZ Bank Call 13.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 13.50 0.090 0.120 0.35 4.88
DZ Bank Call 13.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 13.50 0.090 0.120 0.35 4.88
DZ Bank Call 16 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 16.00 0.029 0.054 0.35 6.04
DZ Bank Call 16 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 16.00 0.029 0.054 0.35 6.04
DZ Bank Call 15 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 15.00 0.049 0.074 0.35 5.59
DZ Bank Call 15 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 15.00 0.049 0.074 0.35 5.59
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 2025-03-19 15.00 2.7400 2.7800 0.35 -3.26
UniCredit Put 15 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 2025-03-19 15.00 2.74 2.78 0.35 -3.26
UniCredit Put 15 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 2025-03-19 15.00 2.740 2.780 0.35 -3.26
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 14.00 0.080 0.100 0.35 5.20
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 14.00 0.080 0.100 0.35 5.20
DZ Bank Call 16 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 16.00 0.040 0.290 0.35 8.01
DZ Bank Call 16 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 16.00 0.040 0.290 0.35 8.01
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.830 1.080 0.34 6.78
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.830 1.080 0.34 6.78
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-12-17 24.00 0.1000 - 0.34 6.73
UniCredit Call 24 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-17 24.00 0.100 - 0.34 6.73
UniCredit Call 24 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-17 24.00 0.100 - 0.34 6.73
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 2024-12-18 15.00 2.5400 - 0.34 -4.19
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-18 15.00 - - 0.34 -4.19
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-18 15.00 2.550 - 0.34 -4.19
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 0.060 0.310 0.33 10.21
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 0.060 0.310 0.33 10.21
* Too many results found, please restrict the search by using the filter options.