Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 6/20/2025 11.00 - - 0.49 4.02
UniCredit Call 9 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 3/19/2025 9.00 1.220 1.330 0.49 4.04
UniCredit Call 9 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 3/19/2025 9.00 - - 0.49 4.04
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 3/19/2025 9.00 1.2200 1.3300 0.49 4.04
DZ Bank Call 10 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 6/19/2026 10.00 2.010 2.160 0.49 2.53
DZ Bank Call 10 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 6/19/2026 10.00 - - 0.49 2.53
UniCredit Call 8 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 6/18/2025 8.00 2.000 2.110 0.49 3.06
Call Optionsschein auf die Aktie der AUTO1 Group SE   Call AUTO1 GROUP SE INH ... 6/18/2025 8.00 - - 0.49 3.06
UniCredit Call 8 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 6/18/2025 8.00 - - 0.49 3.06
DZ Bank Call 11 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 12/19/2025 11.00 1.280 1.430 0.49 3.14
DZ Bank Call 11 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 12/19/2025 11.00 - - 0.49 3.14
UniCredit Call 10 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 3/19/2025 10.00 0.810 0.920 0.49 4.63
UniCredit Call 10 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 3/19/2025 10.00 - - 0.49 4.63
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 3/19/2025 10.00 0.8100 0.9200 0.49 4.63
DZ Bank Call 10 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 6/20/2025 10.00 - - 0.48 3.77
DZ Bank Call 10 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 6/20/2025 10.00 1.080 1.230 0.48 3.77
DZ Bank Call 11 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 6/19/2026 11.00 1.640 1.790 0.48 2.73
DZ Bank Call 11 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 6/19/2026 11.00 - - 0.48 2.73
UniCredit Put 10 AG1 18.06.2025   Put AUTO1 GROUP SE INH ... 6/18/2025 10.00 - - 0.48 -2.34
UC WAR. PUT 06/25 AG1   Put AUTO1 GROUP SE INH ... 6/18/2025 10.00 1.7900 1.9000 0.48 -2.34
UniCredit Put 10 AG1 18.06.2025   Put AUTO1 GROUP SE INH ... 6/18/2025 10.00 1.790 1.900 0.48 -2.34
Soc. Generale Call 9 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 12/20/2024 9.00 - - 0.47 5.73
Soc. Generale Call 9 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 12/20/2024 9.00 0.820 0.920 0.47 5.73
UniCredit Call 10 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 6/18/2025 10.00 1.070 1.180 0.47 3.89
Call Optionsschein auf die Aktie der AUTO1 Group SE   Call AUTO1 GROUP SE INH ... 6/18/2025 10.00 - - 0.47 3.89
UniCredit Call 10 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 6/18/2025 10.00 - - 0.47 3.89
UC WAR. PUT 03/25 AG1   Put AUTO1 GROUP SE INH ... 3/19/2025 10.00 1.5500 1.6600 0.47 -2.92
UniCredit Put 10 AG1 19.03.2025   Put AUTO1 GROUP SE INH ... 3/19/2025 10.00 - - 0.47 -2.92
UniCredit Put 10 AG1 19.03.2025   Put AUTO1 GROUP SE INH ... 3/19/2025 10.00 1.550 1.660 0.47 -2.92
UniCredit Put 5 AG1 18.12.2024   Put AUTO1 GROUP SE INH ... 12/18/2024 5.00 0.001 - 0.43 -15.36
* Too many results found, please restrict the search by using the filter options.