Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 45 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 45.00 - - 2.75 11.08
BVT Call 45 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 45.00 - - 2.75 11.08
BNP Paribas Put 36 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 36.00 - - 2.74 -2.56
BNP Paribas Put 36 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 36.00 0.900 0.990 2.74 -2.56
BNP Paribas Call 39 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 39.00 0.001 0.031 2.74 9.32
BNP Paribas Call 39 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 39.00 - - 2.74 9.32
HSBC Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19.06.2024 25.00 - - 2.73 6.77
HSBC Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19.06.2024 25.00 0.154 0.230 2.73 6.77
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 25.00 0.1540 0.2300 2.73 6.77
Soc. Generale Call 54 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 54.00 - - 2.73 13.73
DZ Bank Call 54 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 54.00 - - 2.73 13.73
DZ Bank Call 54 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 54.00 - - 2.73 13.73
Soc. Generale Call 54 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 54.00 - - 2.73 13.73
DZ Bank Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 31.00 - - 2.70 6.77
DZ Bank Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 31.00 - - 2.70 6.77
Goldman Sachs Put 35 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 35.00 - - 2.70 -2.76
HSBC Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19.06.2024 32.00 - - 2.70 14.15
HSBC Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19.06.2024 32.00 0.001 0.033 2.70 14.15
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 32.00 0.0010 0.0330 2.70 14.15
UniCredit Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19.06.2024 32.00 - - 2.67 14.35
UniCredit Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19.06.2024 32.00 - - 2.67 14.35
Soc. Generale Call 53 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 53.00 - - 2.66 14.03
Soc. Generale Call 53 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 53.00 - - 2.66 14.03
DZ Bank Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 32.00 - - 2.66 7.26
DZ Bank Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 32.00 - - 2.66 7.26
Soc. Generale Call 40 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 40.00 0.001 0.021 2.63 10.19
Soc. Generale Call 40 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 40.00 - - 2.63 10.19
UniCredit Put 20 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19.06.2024 20.00 0.001 - 2.63 -21.11
UC WAR. PUT 06/24 DHER   Put DELIVERY HERO SE NA ... 19.06.2024 20.00 0.0010 - 2.63 -21.11
UniCredit Put 20 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19.06.2024 20.00 - - 2.63 -21.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.