Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 165 ADS 19.06.2024   Put ADIDAS AG NA O.N. 6/19/2024 165.00 0.013 0.063 0.75 -12.89
JP Morgan Call 320 ADS 21.06.2024   Call ADIDAS AG NA O.N. 6/21/2024 320.00 - - 0.75 14.48
Goldman Sachs Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 170.00 - - 0.75 -11.42
Goldman Sachs Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 170.00 - - 0.75 -11.42
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 6/19/2024 155.00 7.220 7.310 0.75 3.22
HSBC Call 155 ADS 19.06.2024   Call ADIDAS AG NA O.N. 6/19/2024 155.00 - - 0.75 3.22
HSBC Call 155 ADS 19.06.2024   Call ADIDAS AG NA O.N. 6/19/2024 155.00 7.220 7.310 0.75 3.22
UBS Put 175 ADS 17.06.2024   Put ADIDAS AG NA O.N. 6/17/2024 175.00 - - 0.75 -12.52
UBS Put 175 ADS 17.06.2024   Put ADIDAS AG NA O.N. 6/17/2024 175.00 - - 0.75 -12.52
UBS Put 175 ADS 17.06.2024   Put ADIDAS AG NA O.N. 6/17/2024 175.00 - - 0.75 -12.52
Goldman Sachs Call 120 ADS 20.12.2024   Call ADIDAS AG NA O.N. 12/20/2024 120.00 - - 0.74 1.86
DZ Bank Put 162.5 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 162.50 - - 0.74 -12.58
DZ Bank Put 162.5 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 162.50 - - 0.74 -12.58
BVT Put 155 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 155.00 - - 0.74 -13.72
BVT Put 155 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 155.00 - - 0.74 -13.72
UniCredit Put 130 ADS 19.06.2024   Put ADIDAS AG NA O.N. 6/19/2024 130.00 - - 0.74 -19.63
UniCredit Put 130 ADS 19.06.2024   Put ADIDAS AG NA O.N. 6/19/2024 130.00 - - 0.74 -19.63
Goldman Sachs Call 300 ADS 21.06.2024   Call ADIDAS AG NA O.N. 6/21/2024 300.00 - - 0.74 13.23
UBS Call 135 ADS 20.12.2024   Call ADIDAS AG NA O.N. 12/20/2024 135.00 - - 0.74 2.00
UBS Call 135 ADS 20.12.2024   Call ADIDAS AG NA O.N. 12/20/2024 135.00 - - 0.74 2.00
UBS Call 135 ADS 20.12.2024   Call ADIDAS AG NA O.N. 12/20/2024 135.00 - - 0.74 2.00
Soc. Generale Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 160.00 - - 0.74 -13.05
Soc. Generale Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 160.00 0.001 0.051 0.74 -13.05
BNP Paribas Call 185 ADS 21.06.2024   Call ADIDAS AG NA O.N. 6/21/2024 185.00 - - 0.74 4.71
BNP Paribas Call 185 ADS 21.06.2024   Call ADIDAS AG NA O.N. 6/21/2024 185.00 - - 0.74 4.71
Morgan Stanley Call 167.5 ADS 20.09.2024   Call ADIDAS AG NA O.N. 9/20/2024 167.50 - - 0.73 2.71
DZ Bank Call 185 ADS 21.06.2024   Call ADIDAS AG NA O.N. 6/21/2024 185.00 - - 0.73 4.73
DZ Bank Call 185 ADS 21.06.2024   Call ADIDAS AG NA O.N. 6/21/2024 185.00 - - 0.73 4.73
UniCredit Put 132 ADS 19.06.2024   Put ADIDAS AG NA O.N. 6/19/2024 132.00 - - 0.72 -20.15
UniCredit Put 132 ADS 19.06.2024   Put ADIDAS AG NA O.N. 6/19/2024 132.00 - - 0.72 -20.15
* Too many results found, please restrict the search by using the filter options.