Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 95 GXI 21.06.2024   Call GERRESHEIMER AG 21.06.2024 95.00 - - 0.59 7.28
DZ Bank Call 95 GXI 21.06.2024   Call GERRESHEIMER AG 21.06.2024 95.00 - - 0.59 7.28
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 20.12.2024 60.00 0.120 0.150 0.58 -4.34
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 20.12.2024 60.00 - - 0.58 -4.34
Soc. Generale Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 21.06.2024 90.00 - - 0.58 -12.60
Soc. Generale Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 21.06.2024 90.00 0.100 0.110 0.58 -12.60
UniCredit Call 150 GXI 19.06.2024   Call GERRESHEIMER AG 19.06.2024 150.00 - - 0.57 26.21
UniCredit Call 150 GXI 19.06.2024   Call GERRESHEIMER AG 19.06.2024 150.00 - - 0.57 26.21
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19.06.2024 150.00 0.0010 - 0.57 26.21
Soc. Generale Put 70 GXI 21.03.2025   Put GERRESHEIMER AG 21.03.2025 70.00 - - 0.56 -3.01
Soc. Generale Put 70 GXI 21.03.2025   Put GERRESHEIMER AG 21.03.2025 70.00 0.480 0.490 0.56 -3.01
DZ Bank Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 21.06.2024 70.00 - - 0.56 -23.59
DZ Bank Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 21.06.2024 70.00 - - 0.56 -23.59
Soc. Generale Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 20.06.2025 70.00 - - 0.56 -2.48
Soc. Generale Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 20.06.2025 70.00 0.640 0.650 0.56 -2.48
Soc. Generale Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 20.09.2024 80.00 0.290 0.300 0.56 -5.22
Soc. Generale Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 20.09.2024 80.00 - - 0.56 -5.22
BNP Paribas Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 20.09.2024 70.00 - - 0.56 -6.22
BNP Paribas Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 20.09.2024 70.00 0.090 0.120 0.56 -6.22
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 20.12.2024 65.00 0.160 0.190 0.56 -4.33
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 20.12.2024 65.00 - - 0.56 -4.33
Soc. Generale Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 20.12.2024 80.00 - - 0.55 -3.53
Soc. Generale Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 20.12.2024 80.00 0.540 0.550 0.55 -3.53
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 20.12.2024 68.00 0.190 0.220 0.55 -4.27
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 20.12.2024 68.00 - - 0.55 -4.27
Soc. Generale Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 21.06.2024 100.00 - - 0.54 -9.73
Soc. Generale Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 21.06.2024 100.00 0.350 0.380 0.54 -9.73
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 20.06.2025 60.00 0.270 0.300 0.54 -2.96
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 20.06.2025 60.00 - - 0.54 -2.96
UniCredit Put 100 GXI 18.12.2024   Put GERRESHEIMER AG 18.12.2024 100.00 - - 0.54 -2.79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.