Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 3 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 21/06/2024 3.00 - - 1.13 -8.25
BVT Put 3 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 21/06/2024 3.00 - - 1.13 -8.25
BNP Paribas Call 6.6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 6.60 - - 1.13 8.86
BNP Paribas Call 6.6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 6.60 0.001 0.051 1.13 8.86
BVT Put 6.2 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 21/06/2024 6.20 - - 1.12 -2.23
BVT Put 6.2 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 21/06/2024 6.20 - - 1.12 -2.23
BVT Call 7.2 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 7.20 - - 1.12 10.02
BVT Call 7.2 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 7.20 - - 1.12 10.02
BVT Put 3 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 21/06/2024 3.00 - - 1.11 -8.50
BVT Put 3 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 21/06/2024 3.00 - - 1.11 -8.50
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18/12/2024 20.00 0.0010 0.0110 1.11 3.54
HSBC Call 20 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 20.00 - - 1.11 3.54
HSBC Call 20 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 20.00 0.001 0.011 1.11 3.54
Soc. Generale Call 7 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 7.00 - - 1.11 9.75
Soc. Generale Call 7 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 7.00 0.001 0.032 1.11 9.75
JP Morgan Call 6.2 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 6.20 - - 1.10 8.46
DZ Bank Call 6.25 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 6.25 - - 1.10 8.58
DZ Bank Call 6.25 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 6.25 - - 1.10 8.58
BNP Paribas Call 6.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 6.50 - - 1.10 9.06
BNP Paribas Call 6.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 6.50 - - 1.10 9.06
BNP Paribas Call 6.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 6.50 - - 1.10 9.06
BNP Paribas Call 6.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 6.50 0.001 0.051 1.10 9.06
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 7.75 0.0050 - 1.10 12.18
UniCredit Call 7.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 7.75 - - 1.10 12.18
UniCredit Call 7.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 19/06/2024 7.75 0.005 - 1.10 12.18
Morgan Stanley Call 6.4 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 6.40 - - 1.10 8.92
UBSW Unknown   Call THYSSENKRUPP AG O.N. 17/06/2024 6.00 - - 1.09 9.56
UBS Call 6 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 17/06/2024 6.00 - - 1.09 9.56
UBS Call 6 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 17/06/2024 6.00 - - 1.09 9.56
Soc. Generale Call 6.9 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 6.90 - - 1.09 9.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.