Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 9.00 - - - -
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 7.00 0.710 0.860 - -
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 0.690 0.790 - -
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.00 0.690 0.790 - -
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 7.00 0.710 0.860 - -
DZ Bank Call 7 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 7.00 0.690 0.790 - -
DZ Bank Call 6 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 6.00 - - - -
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 7.50 0.740 - - -
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 7.50 0.740 - - -
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.00 1.17 1.27 - -
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.00 1.170 1.270 - -