Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 79 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 79.00 - - 0.53 17.00
UBS Call 79 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 79.00 - - 0.53 17.00
Morgan Stanley Call 82.5 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 82.50 - - 0.52 29.15
Goldman Sachs Put 70 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 2024-07-19 70.00 0.015 0.035 0.52 -13.38
Morgan Stanley Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 85.00 - - 0.52 41.47
Morgan Stanley Call 83 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 83.00 - - 0.51 31.68
BVT Call 82 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 82.00 0.123 0.136 0.51 27.36
BVT Call 82 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 82.00 0.131 0.145 0.51 27.36
Morgan Stanley Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 85.00 - - 0.51 42.37
Morgan Stanley Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 85.00 - - 0.51 42.37
Morgan Stanley Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 84.00 - - 0.50 37.19
Morgan Stanley Call 82 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 82.00 - - 0.50 27.74
Morgan Stanley Call 81 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 81.00 - - 0.50 23.92
JP Morgan Put 68 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 2024-07-19 68.00 0.006 0.016 0.50 -15.24
Morgan Stanley Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 84.00 - - 0.50 37.86
Morgan Stanley Call 83 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 83.00 - - 0.49 32.90
Goldman Sachs Put 60 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 2024-09-20 60.00 0.021 0.041 0.49 -8.23
JP Morgan Call 86 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 86.00 0.002 0.012 0.49 49.76
Morgan Stanley Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 84.00 - - 0.49 38.54
Goldman Sachs Put 40 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 2025-12-19 40.00 0.040 0.140 0.48 -3.13
Morgan Stanley Call 68 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 68.00 - - 0.48 3.91
Goldman Sachs Call 65 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 65.00 1.88 1.90 0.47 3.65
DZ Bank Call 60 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 60.00 2.35 2.37 0.47 3.19
DZ Bank Call 60 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 60.00 2.350 2.370 0.47 3.19
JP Morgan Call 78 HEN3 19.07.2024   Call HENKEL AG+CO.KGAA VZ... 2024-07-19 78.00 - - 0.47 7.79
Goldman Sachs Call 100 HEN3 19.07.2024   Call HENKEL AG+CO.KGAA VZ... 2024-07-19 100.00 0.002 0.052 0.47 16.50
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 88.00 0.0010 - 0.47 117.00
UniCredit Call 88 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 88.00 - - 0.47 117.00
UniCredit Call 88 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 88.00 - - 0.47 117.00
Goldman Sachs Put 50 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 2025-03-21 50.00 0.035 0.055 0.46 -4.92
* Too many results found, please restrict the search by using the filter options.