Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 2024-12-20 160.00 0.035 0.045 0.32 -15.22
Soc. Generale Put 160 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 2024-12-20 160.00 0.035 0.045 0.32 -15.22
UC WAR. PUT 06/25 DB1   Put DEUTSCHE BOERSE NA O... 2025-06-18 150.00 0.1900 0.2000 0.32 -7.26
UniCredit Put 150 DB1 18.06.2025   Put DEUTSCHE BOERSE NA O... 2025-06-18 150.00 0.190 0.200 0.32 -7.26
UniCredit Put 150 DB1 18.06.2025   Put DEUTSCHE BOERSE NA O... 2025-06-18 150.00 0.190 0.200 0.32 -7.26
DZ Bank Call 140 DB1 20.06.2025   Call DEUTSCHE BOERSE NA O... 2025-06-20 140.00 7.30 7.32 0.32 2.72
DZ Bank Call 140 DB1 20.06.2025   Call DEUTSCHE BOERSE NA O... 2025-06-20 140.00 7.340 7.360 0.32 2.72
Morgan Stanley Put 170 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 2024-12-20 170.00 0.096 0.110 0.32 -13.33
JP Morgan Put 160 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 2025-03-21 160.00 0.110 0.140 0.32 -8.91
DZ Bank Put 150 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 2025-06-20 150.00 0.160 0.180 0.32 -7.26
DZ Bank Put 150 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 2025-06-20 150.00 0.160 0.180 0.32 -7.26
JP Morgan Put 180 DB1 15.11.2024   Put DEUTSCHE BOERSE NA O... 2024-11-15 180.00 0.055 0.075 0.32 -16.70
Morgan Stanley Call 270 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 2024-12-20 270.00 0.057 0.071 0.32 15.73
BVT Put 150 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 2025-03-21 150.00 0.090 0.101 0.32 -9.95
BVT Put 150 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 2025-03-21 150.00 0.091 0.102 0.32 -9.95
BNP Paribas Put 185 DB1 18.10.2024   Put DEUTSCHE BOERSE NA O... 2024-10-18 185.00 0.018 0.031 0.32 -26.54
BNP Paribas Put 185 DB1 18.10.2024   Put DEUTSCHE BOERSE NA O... 2024-10-18 185.00 0.017 0.031 0.32 -26.54
Goldman Sachs Put 150 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 2025-12-19 150.00 0.290 0.440 0.32 -5.01
Goldman Sachs Call 250 DB1 15.11.2024   Call DEUTSCHE BOERSE NA O... 2024-11-15 250.00 0.018 0.068 0.32 19.31
JP Morgan Put 155 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 2025-06-20 155.00 0.170 0.200 0.32 -7.01
JP Morgan Call 176 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 2024-12-20 176.00 3.57 3.59 0.31 5.21
DZ Bank Put 140 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 2025-12-19 140.00 0.260 0.270 0.31 -5.49
DZ Bank Put 140 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 2025-12-19 140.00 0.260 0.270 0.31 -5.49
UBS Call 170 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 2024-12-20 170.00 - - 0.31 4.74
UBS Call 170 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 2024-12-20 170.00 - - 0.31 4.74
UBS Call 170 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 2024-12-20 170.00 - - 0.31 4.74
BNP Paribas Call 175 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 2024-12-20 175.00 3.67 3.69 0.31 5.14
BNP Paribas Call 175 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 2024-12-20 175.00 3.710 3.730 0.31 5.14
Goldman Sachs Call 300 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 2025-03-21 300.00 0.029 0.099 0.31 11.30
BNP Paribas Call 160 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 2025-03-21 160.00 5.31 5.33 0.31 3.63
* Too many results found, please restrict the search by using the filter options.